加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

Q

Qualcomm

QCOM

+18.63%
31.08
31.61
27.98
318.65K
13.02%
2.4330
347.68B
2

N

Novra Tech

NVI

+18.52%
0.160
0.160
0.160
1.54K
0.00%
7.0175
5.67M
3

A

AMD

ZAMD

+14.37%
28.66
28.82
28.82
197
0.00%
6.7681
1.05T
4

R

Route1

ROI

+14.29%
0.120
0.125
0.110
28.50K
12.50%
-24.4898
5.62M
5

Q

Quantum eMotion

QNC

+11.91%
4.510
4.520
3.880
2.44M
16.37%
-79.8230
989.36M
6

Y

Ynvisible

YNV

+10.00%
0.110
0.110
0.110
12.01K
0.00%
-2.4123
17.46M
7

I

Ironman Intl

IMI

+9.52%
0.115
0.115
0.110
42.00K
4.76%
-10.0877
19.86M
8

B

Baylin Tech

BYL

+8.70%
0.250
0.260
0.245
37.99K
6.00%
-7.7160
38.20M
9

S

Super Micro Comp

SMCI

+7.65%
11.54
11.65
10.98
848.11K
6.17%
4.5119
29.44B
10

A

Apple

ZAAP

+7.53%
11.28
11.34
11.34
200
0.00%
0.9820
6.30T
11

S

Sandisk

SNDK

+6.96%
36.26
37.42
36.12
241.37K
3.44%
0.9038
298.51B
12

M

Marvell Tech

MRV

+6.63%
31.99
32.12
31.62
11.99K
1.61%
7.6520
233.28B
13

R

Realbotix

XBOT

+6.45%
0.330
0.340
0.320
79.67K
6.06%
-6.8182
72.81M
14

Q

Quarterhill

QTRH

+5.17%
1.830
1.840
1.800
106.38K
2.19%
-3.0148
218.63M
15

C

Cisco Systems

CSCO

+4.50%
58.01
58.05
56.93
8.26K
1.97%
14.1415
643.38B
16

A

Arista Networks

ANET

+4.09%
27.76
27.84
27.03
41.31K
3.02%
6.8223
272.07B
17

A

AMD

AMD

+3.92%
85.08
87.25
84.08
816.66K
3.88%
20.0916
876.78B
18

B

Bewhere Holdings

BEW

+3.70%
0.840
0.850
0.840
14.95K
1.22%
48.5549
81.57M
19

A

ASML Holding

ASMH

+3.61%
20.52
20.66
20.36
1.74K
1.51%
0.4852
835.74B
20

A

Apple

AAPL

+3.48%
43.73
44.10
43.38
86.81K
1.67%
3.8071
6.14T
21

A

ASML Holding

ASML

+3.42%
45.70
46.03
45.17
28.12K
1.94%
1.0806
885.04B
22

I

Intel

INTC

+3.35%
67.65
69.21
66.70
300.67K
3.75%
-77.7140
768.42B
23

S

Super Micro Comp

ZSMC

+3.08%
6.70
6.66
6.66
599
0.00%
2.6195
29.70B
24

A

Amphenol

APH

+2.53%
19.82
19.82
19.14
11.90K
3.64%
4.0864
221.83B
25

O

Ocumetics Tech

OTC

+1.89%
0.540
0.540
0.530
4.00K
1.85%
-12.3288
70.22M
26

L

Lam Research

LRCX

+1.69%
27.02
27.39
26.95
184.46K
1.65%
3.6704
518.18B
27

V

Vecima Networks

VCM

+1.12%
13.49
13.49
13.35
9.70K
1.05%
-24.9769
328.00M
28

G

Gatekeeper Sys

GSI

+0.79%
1.270
1.320
1.200
198.68K
9.02%
-34.3243
141.09M
29

S

Sony Group

SONY

+0.60%
11.72
11.90
11.65
4.91K
2.10%
-24.4370
202.30B
30

B

Blackline Safety

BLN

+0.22%
9.00
9.01
8.98
343.59K
0.33%
-75.3138
783.34M
31

T

Texas Instrument

TXN

+0.12%
32.40
32.98
32.00
4.59K
3.15%
3.9762
389.01B
32

M

Micromem Tech

MRM

0.00%
0.025
0.030
0.025
9.00K
20.00%
-7.3529
15.85M
33

N

Neo Battery

NBM

0.00%
0.430
0.435
0.425
22.21K
2.35%
-9.9768
66.37M
34

V

Valdor Tech

VTI

0.00%
0.0050
0.0050
0.0050
1.55M
0.00%
-3.3333
750.18K
35

E

Edgewater

YFI

0.00%
0.040
0.040
0.040
4.00K
0.00%
-4.9383
9.57M
36

Z

Ztest Electronic

ZTE

0.00%
0.320
0.320
0.320
12.00K
0.00%
9.7561
12.46M
37

S

Sangoma Tech

STC

-0.20%
5.00
5.06
5.00
10.91K
1.19%
-18.4230
166.39M
38

K

KLA Corp

KLAC

-0.57%
25.70
25.69
25.33
383
1.44%
0.5221
335.96B
39

W

Western Digital

WDC

-1.23%
29.61
29.97
29.51
7.20K
1.55%
1.2679
226.96B
40

A

Applied

AMAT

-1.59%
48.32
48.78
48.09
24.02K
1.45%
3.3224
468.48B
41

E

Evertz Techn

ET

-2.91%
16.04
16.12
15.90
3.88K
1.38%
19.8859
1.21B
42

M

Micron Tech

ZMIC

-3.00%
37.83
38.36
38.36
149
0.00%
1.3037
1.18T
43

C

Celestica

CLS

-3.05%
507.99
508.99
479.00
378.26K
6.15%
44.0837
58.40B
44

M

Micron Tech

MU

-3.49%
33.20
34.43
33.00
1.98M
4.25%
1.1441
232.56B
45

L

Liberty Defense

SCAN

-4.33%
5.74
5.90
5.73
3.72K
1.22%
-0.2911
32.48M
46

B

Broadcom

AVGO

-5.71%
15.86
16.07
15.71
246.41K
2.27%
2.2719
2.70T
47

H

Haivision

HAI

-6.10%
6.00
6.05
5.86
36.06K
3.17%
652.1739
165.85M
48

E

Enablence Tech

ENA

-8.33%
5.50
5.50
5.25
2.21K
4.76%
-3.4465
115.89M
49

N

NVIDIA

ZNVD

-8.52%
11.49
11.80
11.56
6.63K
2.05%
1.2873
7.23T
50

N

NVIDIA

NVDA

-8.77%
48.38
49.68
48.29
1.76M
2.81%
5.4202
2.52B