加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

Critical Infra

CTTT

+26.44%
0.550
0.550
0.490
53.88K
12.50%
-24.0175
56.86M
2

V

Vecima Networks

VCM

+16.92%
11.75
11.99
11.75
225
2.02%
-24.4080
285.70M
3

H

Haivision

HAI

+11.49%
9.80
9.90
9.75
8.05K
1.53%
2,578.9474
269.28M
4

Q

Quantum eMotion

QNC

+10.99%
5.05
5.12
4.810
240.24K
6.60%
-119.6682
1.11B
5

A

Applied

AMAT

+10.56%
42.20
42.20
41.56
3.37K
1.54%
3.1558
409.02B
6

B

Blackline Safety

BLN

+8.89%
6.74
6.75
6.50
5.88K
3.79%
-66.5350
586.42M
7

N

NEO Battery

NBM

+7.81%
0.690
0.700
0.690
157.94K
1.49%
-16.0093
106.02M
8

E

Evertz Techn

ET

+6.41%
15.77
15.87
15.77
800
0.63%
18.8186
1.19B
9

B

Bewhere Holdings

BEW

+5.56%
0.950
0.950
0.950
7.54K
0.00%
123.3766
85.24M
10

M

Micron Tech

ZMIC

+3.50%
21.59
21.59
20.94
246
3.10%
1.4628
669.46B
11

A

ASML Holding

ASML

+2.81%
40.31
40.75
39.93
19.56K
2.04%
0.9656
785.08B
12

A

ASML Holding

ASMH

+2.72%
18.15
18.15
18.15
103
0.00%
0.4348
743.40B
13

M

Micron Tech

MU

+2.42%
93.52
95.64
92.43
88.78K
3.45%
6.3362
653.79B
14

Q

Qualcomm

QCOM

+0.81%
18.75
18.75
18.50
3.53K
1.35%
2.8333
212.33B
15

S

Sangoma Tech

STC

+0.63%
6.44
6.44
6.44
419
0.00%
-28.1100
213.38M
16

C

Celestica

CLS

-0.33%
400.20
409.00
391.69
58.12K
4.33%
40.7109
45.99B
17

S

Super Micro Comp

SMCI

-0.86%
10.41
10.51
10.31
121.15K
1.89%
5.7837
26.45B
18

Q

Quarterhill

QTRH

-1.05%
0.940
0.940
0.930
74.11K
1.06%
-3.9966
111.86M
19

N

Nvidia

NVDA

-1.40%
42.36
42.76
42.05
164.05K
1.67%
7.4962
2.14B
20

B

Broadcom

AVGO

-2.26%
12.95
13.11
12.73
46.40K
2.94%
1.9396
361.03B
21

J

Jemtec

JTC

-2.52%
1.550
1.550
1.550
1.03K
0.00%
21.4088
4.33M
22

A

Arista Networks

ANET

-3.31%
24.80
24.84
24.60
5.15K
0.96%
6.5666
242.54B
23

T

Texas Instrument

TXN

-3.72%
23.01
23.01
23.01
1.70K
0.00%
3.0788
275.50B
24

Y

Ynvisible

YNV

-3.85%
0.125
0.125
0.125
56.00K
0.00%
-2.5562
18.21M
25

S

Sony Group

SONY

-4.80%
11.10
11.10
11.10
188
0.00%
-34.2170
193.63B
26

L

Liberty Defense

SCAN

-5.13%
0.185
0.185
0.180
26.68K
2.70%
-0.4222
16.52M
27

A

Apple

AAPL

-5.19%
37.25
37.27
36.85
34.10K
1.13%
3.4471
4.95T
28

A

AMD

AMD

-5.48%
37.10
37.22
36.59
87.07K
1.69%
10.2407
382.29B
29

G

Gatekeeper Sys

GSI

-5.95%
1.580
1.580
1.555
7.28K
1.60%
-34.7253
174.46M
30

C

Cisco Systems

CSCO

-8.46%
37.89
37.99
37.88
347
0.29%
9.9611
428.23B
31

R

Realbotix

XBOT

-9.52%
0.285
0.290
0.275
101.31K
1.82%
-2.5699
62.39M
32

I

Intel

INTC

-10.27%
24.65
24.99
24.54
69.54K
1.77%
-306.2112
278.27B
33

O

Ocumetics Tech

OTC

-18.87%
0.430
0.440
0.430
3.02K
2.38%
-12.2159
55.55M
34

A

Aether Global

AETH

-21.13%
0.280
0.280
0.270
74.50K
3.92%
-5.3030
5.82M