加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

J

Jemtec

JTC

+23.64%
1.360
1.590
1.240
11.11K
31.82%
19.3732
3.80M
2

Q

Quantum eMotion

QNC

+22.37%
4.540
4.630
4.370
810.12K
5.77%
-80.3540
995.94M
3

Q

Qualcomm

QCOM

+20.62%
31.70
31.99
31.50
13.38K
1.58%
2.4816
354.61B
4

M

Marvell Tech

MRV

+17.52%
34.08
34.08
33.07
16.52K
3.16%
8.1519
248.52B
5

S

Super Micro Comp

SMCI

+16.68%
11.75
11.82
11.60
69.06K
1.91%
4.5940
29.98B
6

R

Route1

ROI

+14.29%
0.120
0.120
0.120
3.05K
0.00%
-24.4898
5.62M
7

A

Arista Networks

ANET

+13.75%
29.12
29.12
27.91
35.69K
4.36%
7.1566
285.39B
8

A

AMD

AMD

+13.04%
87.18
87.75
86.00
87.36K
2.06%
20.5875
898.42B
9

Z

Ztest Electronic

ZTE

+12.90%
0.350
0.360
0.350
45.00K
3.13%
10.6707
13.63M
10

I

Intel

INTC

+12.73%
69.23
69.49
68.10
59.40K
2.05%
-79.5290
786.37B
11

E

Edgewater

YFI

+12.50%
0.045
0.045
0.045
237.33K
0.00%
-5.5556
10.76M
12

L

Lam Research

LRCX

+11.71%
28.14
28.14
27.50
2.44K
2.37%
3.8225
539.66B
13

A

ASML Holding

ASML

+10.22%
46.36
46.57
46.19
13.49K
0.83%
1.0962
897.82B
14

N

Novra Tech

NVI

+10.00%
0.165
0.165
0.153
98.11K
7.81%
7.2368
5.84M
15

A

ASML Holding

ASMH

+9.21%
20.64
20.98
20.98
2.34K
0.00%
0.4880
840.63B
16

M

Micron Tech

MU

+9.04%
34.98
35.10
34.26
566.53K
2.53%
1.2054
245.02B
17

A

Amphenol

APH

+8.87%
20.38
20.63
19.70
10.15K
4.69%
4.2019
228.10B
18

S

Sandisk

SNDK

+8.49%
37.45
37.55
37.09
34.45K
1.27%
0.9335
308.31B
19

K

KLA Corp

KLAC

+8.21%
26.64
26.93
26.52
603
1.60%
0.5412
348.25B
20

R

Realbotix

XBOT

+6.45%
0.330
0.330
0.310
50.15K
6.06%
-6.8182
72.81M
21

T

Texas Instrument

TXN

+5.97%
33.70
33.76
33.16
6.13K
1.85%
4.1357
404.62B
22

C

Celestica

CLS

+5.73%
523.17
523.33
513.00
89.30K
2.03%
45.4011
60.15B
23

W

Western Digital

WDC

+5.20%
30.98
30.99
29.61
7.31K
4.66%
1.3266
237.46B
24

B

Bewhere Holdings

BEW

+5.00%
0.840
0.840
0.840
2.55K
0.00%
48.5549
81.57M
25

M

Micron Tech

ZMIC

+4.88%
38.29
38.57
38.57
286
0.00%
1.3195
1.19T
26

N

Neo Battery

NBM

+4.82%
0.435
0.435
0.425
13.27K
2.33%
-10.0928
67.14M
27

A

Apple

AAPL

+4.56%
44.46
44.50
43.75
29.19K
1.72%
3.8707
6.24T
28

Q

Quarterhill

QTRH

+4.44%
1.880
1.890
1.770
105.48K
6.56%
-3.0972
224.60M
29

C

Cisco Systems

CSCO

+3.82%
59.01
59.01
57.03
4.63K
3.41%
14.3853
654.47B
30

S

Sangoma Tech

STC

+3.67%
5.09
5.11
5.01
14.04K
2.00%
-18.7546
169.39M
31

A

Applied

AMAT

+2.84%
50.00
50.00
48.65
7.05K
2.79%
3.4379
484.76B
32

G

Gatekeeper Sys

GSI

+2.40%
1.280
1.335
1.280
18.37K
4.33%
-34.5946
142.20M
33

B

Baylin Tech

BYL

+1.92%
0.265
0.265
0.250
60.56K
6.00%
-8.1790
40.49M
34

V

Vecima Networks

VCM

+1.12%
13.49
13.50
13.49
581
0.07%
-24.9769
328.00M
35

S

Sony Group

SONY

+0.59%
11.86
11.97
11.78
421
1.62%
-24.7289
204.72B
36

B

Blackline Safety

BLN

+0.22%
9.00
9.00
8.98
16.47K
0.22%
-75.3138
783.34M
37

I

INEO Tech

INEO

0.00%
0.010
0.010
0.010
2.88M
0.00%
-0.3663
3.25M
38

M

Micromem Tech

MRM

0.00%
0.025
0.030
0.025
486.00K
20.00%
-7.3529
15.85M
39

B

Broadcom

AVGO

-0.92%
16.11
16.16
16.00
153.89K
1.01%
2.3078
2.75T
40

B

Broadcom

ZAVG

-2.02%
12.63
12.77
12.77
300
0.00%
1.8092
2.72T
41

H

Haivision

HAI

-2.28%
6.00
6.18
5.94
7.62K
4.00%
652.1739
165.85M
42

E

Evertz Techn

ET

-2.48%
16.11
16.19
16.00
8.10K
1.18%
19.9727
1.22B
43

N

NVIDIA

ZNVD

-3.08%
11.64
11.76
11.52
2.79K
2.09%
1.3041
7.32T
44

N

NVIDIA

NVDA

-3.80%
48.88
49.61
48.88
441.49K
1.51%
5.4762
2.55B
45

C

Critical Infra

CTTT

-5.08%
0.280
0.280
0.270
70.00K
3.70%
-9.6220
34.03M
46

O

Ocumetics Tech

OTC

-7.14%
0.520
0.530
0.520
7.72K
1.85%
-11.8721
67.62M
47

L

Liberty Defense

SCAN

-9.31%
5.26
5.50
5.20
2.42K
5.23%
-0.2667
29.76M
48

V

Vitalist

VITA

-11.76%
0.600
0.640
0.600
4.50K
6.90%
-7.2029
30.65M
49

I

Ironman Intl

IMI

-12.00%
0.110
0.110
0.105
13.93K
4.35%
-9.6491
19.00M
50

E

Enablence Tech

ENA

-15.52%
4.900
5.51
4.650
18.87K
15.64%
-3.0706
103.24M