加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

I

Intel

INTC

+36.69%
34.20
34.55
33.05
117.67K
4.49%
-424.8447
388.08B
2

R

Route1

ROI

+33.33%
0.080
0.080
0.075
309.00K
7.14%
-10.5263
3.75M
3

B

Blackline Safety

BLN

+25.95%
8.93
8.94
8.91
198.71K
0.34%
-74.7280
777.11M
4

M

Micron Tech

ZMIC

+21.12%
20.53
20.53
20.53
250
0.00%
0.7075
637.85B
5

Q

Quarterhill

QTRH

+19.83%
1.450
1.450
1.420
66.09K
2.13%
-2.2681
172.55M
6

M

Micron Tech

MU

+18.41%
17.75
18.39
17.67
354.54K
3.99%
0.6117
124.33B
7

A

Applied

AMAT

+14.88%
43.93
44.10
43.19
7.24K
2.11%
3.2852
425.73B
8

A

Arista Networks

ANET

+14.42%
25.55
26.21
25.52
3.13K
2.63%
6.7652
249.88B
9

A

AMD

AMD

+14.23%
42.55
43.04
42.18
147.34K
2.03%
11.7451
438.42B
10

B

Broadcom

AVGO

+14.05%
13.56
13.72
13.51
76.20K
1.56%
1.9425
2.31T
11

C

Celestica

CLS

+11.86%
438.98
447.49
433.90
77.98K
3.07%
44.6558
50.47B
12

B

Broadcom

ZAVG

+11.68%
10.72
10.75
10.71
2.02K
0.38%
1.5356
2.31T
13

G

Gatekeeper Sys

GSI

+9.65%
1.250
1.280
1.240
37.23K
3.17%
-27.4725
138.69M
14

T

Texas Instrument

TXN

+9.22%
22.26
22.26
22.25
265
0.05%
2.9784
267.37B
15

A

ASML Holding

ASMH

+8.55%
17.91
17.91
17.91
355
0.00%
0.4235
729.44B
16

C

Cisco Systems

CSCO

+8.53%
40.35
40.35
40.35
279
0.00%
10.6078
456.03B
17

A

ASML Holding

ASML

+6.94%
39.91
39.91
39.15
10.32K
1.93%
0.9437
772.91B
18

R

Realbotix

XBOT

+6.90%
0.310
0.310
0.300
55.79K
3.33%
-6.4050
67.86M
19

O

Ocumetics Tech

OTC

+6.82%
0.470
0.490
0.470
6.31K
4.08%
-13.3523
61.12M
20

N

NuRAN Wireless

NUR

+4.88%
4.300
4.300
4.300
100
0.00%
-0.1152
56.26M
21

N

NVIDIA

NVDA

+4.17%
40.95
41.03
40.70
152.56K
0.80%
6.1023
2.17B
22

S

Sony Group

SONY

+2.84%
11.21
11.21
11.21
108
0.00%
-34.5561
193.38B
23

S

Super Micro Comp

SMCI

+2.83%
7.63
7.78
7.55
149.18K
3.02%
4.2391
19.43B
24

Q

Quantum eMotion

QNC

+1.89%
3.240
3.370
3.230
60.04K
4.27%
-57.3451
710.76M
25

A

Apple

AAPL

+1.69%
36.66
36.85
36.39
85.01K
1.26%
3.3925
4.87T
26

E

Evertz Techn

ET

+1.30%
16.32
16.40
16.20
2.50K
1.22%
20.2331
1.23B
27

B

Bewhere Holdings

BEW

+1.27%
0.800
0.800
0.800
10.00K
0.00%
103.8961
77.63M
28

V

Vecima Networks

VCM

+0.69%
13.20
13.20
13.20
427
0.00%
-27.4200
320.95M
29

V

Valdor Tech

VTI

0.00%
0.010
0.010
0.010
1.00K
0.00%
-2.5641
1.46M
30

H

Haivision

HAI

-0.53%
7.56
7.73
7.40
6.38K
4.32%
821.7391
207.73M
31

Q

Qualcomm

QCOM

-1.01%
16.68
16.70
16.68
1.61K
0.12%
2.5205
188.89B
32

Y

Ynvisible

YNV

-4.35%
0.110
0.110
0.110
500
0.00%
-2.2495
17.01M
33

L

Liberty Defense

SCAN

-7.64%
7.25
7.28
7.25
407
0.41%
-0.3677
14.39M
34

N

NEO Battery

NBM

-8.47%
0.540
0.540
0.540
8.18K
0.00%
-12.5290
83.35M
35

C

Critical Infra

CTTT

-25.00%
0.300
0.310
0.295
33.15K
4.55%
-10.3093
36.46M