加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

科技設備

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

C

Critical Infra

CTTT

+21.88%

0.195

0.200

0.175

8.30K

12.82%

-12.1875

23.70M

2

R

Route1

ROI

+17.39%

0.135

0.140

0.120

115.00K

14.29%

-27.5510

6.33M

3

E

Edgewater

YFI

+14.29%

0.040

0.040

0.040

8.00K

0.00%

-4.9383

9.85M

4

I

INEO Tech

INEO

+11.11%

0.100

0.100

0.095

59.00K

5.26%

-0.4279

5.20M

5

A

Arista Networks

ANET

+8.20%

36.17

36.47

34.27

16.64K

6.43%

8.0308

355.06B

6

G

Gatekeeper Sys

GSI

+6.43%

1.820

1.880

1.800

119.77K

4.30%

-143.3071

203.10M

7

I

Ironman Intl

IMI

+6.25%

0.085

0.085

0.080

7.00K

6.25%

7.9439

14.68M

8

E

Enablence Tech

ENA

+4.84%

6.50

6.93

6.30

1.00K

8.99%

-4.1223

136.94M

9

A

Amphenol

APH

+3.49%

24.01

24.15

23.75

15.33K

1.69%

4.2317

269.33B

10

S

Sony Group

SONY

+3.49%

12.76

12.87

12.72

3.41K

1.18%

-39.2012

218.26B

11

M

Marvell Tech

MRV

+3.25%

39.74

39.74

38.38

77.47K

3.48%

10.0169

290.61B

12

A

AMD

AMD

+2.96%

86.99

88.80

86.09

154.78K

3.13%

15.7246

897.50B

13

N

Neo Battery

NBM

+2.94%

0.175

0.180

0.170

88.62K

5.56%

-2.0208

27.02M

14

O

Ocumetics Tech

OTC

+2.38%

0.430

0.450

0.430

35.07K

4.65%

-6.5649

60.97M

15

C

Celestica

CLS

+2.30%

426.16

433.33

420.00

183.47K

3.15%

31.1835

53.74B

16

S

Super Micro Comp

SMCI

+2.29%

12.07

12.32

12.02

298.05K

2.42%

2.6987

33.12B

17

H

Haivision

HAI

+2.05%

4.490

4.540

4.450

15.74K

2.00%

160.3571

120.95M

18

L

Lam Research

LRCX

+1.89%

27.48

27.67

27.11

20.55K

2.03%

3.3603

529.38B

19

C

Cisco Systems

CSCO

+1.53%

53.73

54.01

53.24

12.86K

1.45%

11.4556

595.91B

20

W

Western Digital

WDC

+1.17%

28.53

28.53

27.35

81.97K

4.29%

0.8277

228.74B

21

Q

Qualcomm

QCOM

+1.10%

21.23

21.23

20.76

21.46K

2.26%

1.7309

236.59B

22

M

Micron Tech

ZMIC

+0.69%

46.77

46.84

46.28

305

1.20%

0.7680

1.46T

23

B

Baylin Tech

BYL

0.00%

0.250

0.250

0.250

4.66K

0.00%

-4.4723

70.35M

24

M

Micron Tech

MU

-0.10%

41.10

41.48

40.53

765.86K

2.32%

0.6749

288.32B

25

A

ASML Holding

ASMH

-0.69%

21.64

21.74

21.64

1.02K

0.46%

0.4967

878.35B

26

A

ASML Holding

ASML

-0.74%

48.49

48.57

48.20

6.77K

0.77%

1.1129

935.86B

27

V

Vecima Networks

VCM

-0.87%

12.49

12.49

12.40

1.03K

0.00%

-23.1253

303.69M

28

A

Apple

AAPL

-0.90%

44.21

44.42

43.53

139.94K

2.04%

3.5703

6.17T

29

B

Broadcom

AVGO

-1.66%

13.60

13.70

13.35

838.21K

2.57%

1.6661

2.33T

30

R

Realbotix

XBOT

-1.72%

0.285

0.300

0.275

110.69K

7.81%

-11.6803

62.68M

31

T

Texas Instrument

TXN

-2.08%

27.24

27.26

27.02

447

0.89%

2.9169

328.19B

32

K

KLA Corp

KLAC

-2.13%

24.79

24.84

24.33

27.34K

2.06%

4.7676

3.26T

33

Z

Ztest Electronic

ZTE

-2.17%

0.450

0.460

0.450

40.35K

2.27%

12.4654

16.61M

34

A

Applied

AMAT

-3.24%

53.19

53.19

52.50

8.86K

1.30%

3.2548

515.46B

35

N

NVIDIA

NVDA

-3.46%

46.90

47.68

46.75

990.54K

1.95%

5.2544

2.59B

36

S

Sangoma Tech

STC

-4.11%

5.36

5.46

5.36

54.70K

1.86%

-19.7494

178.37M

37

S

Sandisk

SNDK

-4.53%

36.42

36.73

35.33

729.69K

3.89%

0.3477

296.44B

38

N

NVIDIA

ZNVD

-4.55%

11.11

11.27

11.11

14.46K

1.42%

1.2447

6.99T

39

I

Intel

INTC

-4.62%

49.80

49.80

48.11

190.25K

3.44%

-16.5470

594.82B

40

E

Evertz Techn

ET

-5.05%

15.61

15.77

15.50

39.00K

1.72%

18.7462

1.18B

41

Y

Ynvisible

YNV

-5.56%

0.085

0.085

0.075

15.05K

11.11%

-1.8124

13.98M

42

Q

Quarterhill

QTRH

-5.90%

2.710

2.780

2.710

65.17K

2.55%

-4.5107

329.05M

43

5

5N Plus

VNP

-6.12%

26.10

26.41

25.91

379.28K

1.90%

26.2391

2.35B

44

Q

Quantum eMotion

QNC

-7.42%

2.870

2.940

2.860

185.78K

2.81%

-42.9641

629.73M

45

L

Liberty Defense

SCAN

-7.68%

4.810

4.910

4.810

1.70K

0.81%

-0.5650

27.33M

46

B

Bewhere Holdings

BEW

-7.69%

0.720

0.730

0.720

69.01K

1.35%

38.9189

69.92M

47

N

NuRAN Wireless

NUR

-23.85%

2.650

2.960

2.600

5.79K

12.33%

-0.0774

34.67M