加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

科技設備

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

N

Neo Battery

NBM

+13.33%

0.170

0.170

0.165

255.07K

3.13%

-1.9630

29.65M

2

A

Apple

ZAAP

+11.37%

12.24

12.18

12.18

400

0.00%

0.9885

6.80T

3

I

INEO Tech

INEO

+9.52%

0.115

0.115

0.115

1.01K

0.00%

-0.4921

5.99M

4

E

Enablence Tech

ENA

+6.71%

8.90

9.50

8.71

3.19K

8.56%

-5.6443

216.25M

5

G

Gatekeeper Sys

GSI

+6.63%

1.770

1.770

1.710

131.66K

3.51%

-139.3701

198.07M

6

C

Cisco Systems

CSCO

+5.47%

56.48

56.62

55.16

12.08K

2.66%

12.0419

626.59B

7

H

Haivision

HAI

+5.24%

4.020

4.170

3.900

22.15K

6.72%

-74.3068

107.63M

8

Z

Ztest Electronic

ZTE

+4.82%

0.435

0.440

0.400

166.05K

9.64%

12.0499

16.06M

9

A

Arista Networks

ANET

+4.61%

38.83

38.85

38.30

13.67K

1.46%

8.6214

381.17B

10

S

Sony Group

SONY

+1.93%

12.70

12.76

12.68

2.27K

0.64%

-39.0169

216.55B

11

B

Broadcom

AVGO

+1.78%

13.74

13.92

13.72

781.91K

1.46%

1.2511

2.36T

12

E

Evertz Techn

ET

+1.64%

12.99

13.04

12.73

58.27K

2.40%

16.6731

983.58M

13

M

Marvell Tech

MRV

+0.95%

44.44

45.73

43.29

137.39K

5.50%

10.4611

324.97B

14

A

Apple

AAPL

+0.85%

47.30

47.56

46.48

349.47K

2.26%

3.8198

6.60T

15

A

Amphenol

APH

0.00%

25.83

25.94

25.58

5.06K

1.42%

9.1047

296.83B

16

O

Ocumetics Tech

OTC

0.00%

0.410

0.420

0.400

24.05K

4.76%

-6.9257

59.03M

17

S

Sangoma Tech

STC

-0.72%

6.91

6.92

6.87

163.44K

0.73%

-1.9943

230.37M

18

V

Vecima Networks

VCM

-1.83%

13.39

13.50

13.37

3.22K

0.98%

102.6054

325.57M

19

N

NVIDIA

ZNVD

-2.02%

12.14

12.37

12.18

787

1.56%

1.0888

7.61T

20

N

NVIDIA

NVDA

-2.11%

51.05

52.05

50.99

529.83K

2.06%

4.5784

7.44T

21

B

Bewhere Holdings

BEW

-2.86%

0.680

0.700

0.680

4.50K

2.94%

33.0097

66.37M

22

Q

Quarterhill

QTRH

-3.07%

2.840

2.900

2.770

128.72K

4.58%

-4.7270

404.72M

23

T

Texas Instrument

TXN

-3.38%

29.47

29.68

29.47

1.38K

0.70%

3.1557

355.06B

24

Q

Quantum eMotion

QNC

-3.86%

2.240

2.280

2.190

210.22K

4.07%

-33.5329

491.50M

25

W

Western Digital

WDC

-4.04%

24.22

24.24

23.47

80.09K

3.14%

0.7026

201.20B

26

A

AMD

AMD

-4.10%

109.65

113.16

109.35

181.22K

3.40%

19.8207

1.13T

27

M

Micron Tech

MU

-4.15%

45.07

46.15

44.52

1.16M

3.59%

0.4398

316.17B

28

A

ASML Holding

ASMH

-4.16%

23.04

23.24

23.01

685

1.01%

0.5288

935.17B

29

S

Super Micro Comp

SMCI

-4.20%

13.46

14.00

13.07

614.15K

6.76%

2.9109

37.51B

30

M

Micron Tech

ZMIC

-4.45%

51.11

51.73

51.10

546

1.22%

0.4987

1.59T

31

A

ASML Holding

ASML

-4.52%

51.32

52.75

51.32

28.27K

2.81%

1.1778

990.48B

32

Q

Qualcomm

QCOM

-5.14%

22.69

22.85

22.22

47.23K

2.77%

1.8500

252.86B

33

K

KLA Corp

KLAC

-5.52%

26.38

27.10

26.35

14.90K

2.79%

5.0734

3.47T

34

A

Applied

AMAT

-6.12%

56.00

57.34

55.85

15.63K

2.65%

3.4267

542.69B

35

C

Celestica

CLS

-6.33%

516.79

527.00

506.00

258.07K

4.15%

37.8152

65.17B

36

I

Ironman Intl

IMI

-7.14%

0.065

0.065

0.065

3.56K

0.00%

6.0748

11.22M

37

R

Realbotix

XBOT

-7.14%

0.260

0.265

0.255

31.88K

3.77%

-10.6557

57.18M

38

S

Sandisk

SNDK

-8.01%

38.35

39.72

38.21

428.50K

3.87%

0.3662

309.83B

39

L

Lam Research

LRCX

-8.21%

27.95

28.56

27.73

32.88K

2.95%

3.4177

538.48B

40

N

Novra Tech

NVI

-8.33%

0.110

0.110

0.110

6.95K

0.00%

-32.3529

5.52M

41

5

5N Plus

VNP

-8.58%

30.26

31.04

30.06

333.47K

3.24%

30.4212

2.72B

42

L

Liberty Defense

SCAN

-10.00%

2.700

2.700

2.700

100

0.00%

-0.3171

15.34M

43

Y

Ynvisible

YNV

-10.00%

0.045

0.060

0.045

390.36K

25.00%

-1.2821

7.40M

44

I

Intel

INTC

-12.18%

58.64

60.60

58.32

289.15K

3.81%

-19.4843

700.41B

45

I

Intel

ZINT

-15.38%

27.35

27.85

27.74

1.90K

0.39%

-9.0876

760.88B

46

C

Critical Infra

CTTT

-15.69%

0.215

0.220

0.215

111.08K

2.27%

-13.4375

32.95M

47

Q

QuantumCore

QNCR

-25.00%

1.650

1.850

1.650

79.71K

10.53%

0

47.97M