加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

R

Route1

ROI

+33.33%
0.080
0.085
0.075
581.00K
14.29%
-10.5263
3.75M
2

I

Intel

INTC

+28.60%
34.94
35.11
33.05
241.42K
6.17%
-434.0373
396.48B
3

B

Blackline Safety

BLN

+26.77%
8.95
8.95
8.91
1.84M
0.45%
-74.8954
778.85M
4

E

Edgewater

YFI

+25.00%
0.050
0.055
0.045
267.90K
22.22%
-6.1728
11.96M
5

Q

Quarterhill

QTRH

+20.17%
1.430
1.470
1.390
936.91K
5.67%
-2.2368
170.17M
6

A

AMD

ZAMD

+19.54%
14.56
14.56
14.56
100
0.00%
4.0190
535.21B
7

O

Ocumetics Tech

OTC

+19.51%
0.490
0.500
0.460
42.82K
8.16%
-13.9205
63.72M
8

B

Broadcom

ZAVG

+18.32%
10.72
10.80
10.71
2.12K
0.85%
1.5356
2.31T
9

G

Gatekeeper Sys

GSI

+16.24%
1.360
1.370
1.240
215.33K
10.32%
-29.8901
150.90M
10

A

Arista Networks

ANET

+16.20%
26.40
26.40
25.52
6.99K
3.35%
6.9902
258.19B
11

M

Micron Tech

ZMIC

+14.70%
21.22
20.75
20.48
1.67K
1.32%
0.7313
659.29B
12

M

Micron Tech

MU

+14.46%
18.68
18.77
17.67
1.25M
6.10%
0.6437
130.85B
13

B

Broadcom

AVGO

+13.28%
13.65
13.77
13.51
253.13K
1.93%
1.9554
2.33T
14

C

Celestica

CLS

+13.19%
453.07
453.74
433.90
446.26K
4.48%
46.0891
52.09B
15

A

AMD

AMD

+12.53%
43.21
43.28
42.18
370.90K
2.60%
11.9272
445.22B
16

A

Applied

AMAT

+12.34%
44.52
44.53
43.19
24.05K
3.11%
3.3293
431.44B
17

T

Texas Instrument

TXN

+9.51%
22.58
22.61
22.25
515
1.64%
3.0213
271.22B
18

C

Cisco Systems

CSCO

+7.56%
40.17
40.35
39.82
2.53K
1.32%
10.5605
453.99B
19

R

Realbotix

XBOT

+5.08%
0.310
0.315
0.300
128.79K
5.00%
-6.4050
67.86M
20

A

ASML Holding

ASMH

+4.95%
18.01
17.93
17.91
545
0.11%
0.4259
733.52B
21

A

ASML Holding

ASML

+4.85%
40.00
40.31
39.15
19.12K
2.95%
0.9458
774.65B
22

N

NVIDIA

ZNVD

+4.47%
9.82
9.81
9.74
2.13K
0.72%
1.4634
6.20T
23

N

NVIDIA

NVDA

+4.41%
41.40
41.43
40.70
779.02K
1.78%
6.1693
2.20B
24

S

Super Micro Comp

SMCI

+2.86%
7.56
7.78
7.52
298.08K
3.41%
4.2002
19.26B
25

Q

Quantum eMotion

QNC

+2.69%
3.440
3.440
3.230
288.70K
6.40%
-60.8850
754.63M
26

V

Vitalist

VITA

+2.38%
0.430
0.430
0.430
3.00K
0.00%
-5.1621
21.97M
27

E

Evertz Techn

ET

+2.18%
16.37
16.40
16.20
9.03K
1.22%
20.2951
1.24B
28

A

Apple

AAPL

+1.68%
37.00
37.06
36.39
149.85K
1.83%
3.4240
4.91T
29

S

Sony Group

SONY

+1.62%
11.31
11.21
11.16
726
0.44%
-34.8644
195.10B
30

V

Vecima Networks

VCM

+1.15%
13.15
13.20
13.15
3.18K
0.38%
-27.3162
319.74M
31

Q

Qualcomm

QCOM

+0.42%
16.76
16.76
16.65
4.11K
0.66%
2.5326
189.80B
32

B

Baylin Tech

BYL

0.00%
0.265
0.265
0.260
23.11K
1.92%
-8.6319
40.49M
33

I

Ironman Intl

IMI

0.00%
0.115
0.115
0.115
10.32K
0.00%
-10.0877
19.86M
34

M

Micromem Tech

MRM

0.00%
0.035
0.035
0.035
307.00K
0.00%
-10.2941
21.91M
35

V

Valdor Tech

VTI

0.00%
0.010
0.010
0.010
1.00K
0.00%
-2.5641
1.46M
36

N

NuRAN Wireless

NUR

-1.15%
4.300
4.300
4.300
100
0.00%
-0.1152
56.26M
37

B

Bewhere Holdings

BEW

-1.25%
0.790
0.800
0.790
16.00K
1.25%
102.5974
76.66M
38

S

Sangoma Tech

STC

-2.76%
5.28
5.30
5.16
777.93K
2.64%
-23.0467
175.71M
39

Z

Ztest Electronic

ZTE

-3.33%
0.290
0.300
0.290
14.33K
3.39%
8.8415
11.29M
40

L

Liberty Defense

SCAN

-4.51%
7.20
7.28
7.15
1.11K
1.80%
-0.3651
14.29M
41

N

NEO Battery

NBM

-5.00%
0.570
0.570
0.540
18.18K
5.66%
-13.2251
87.98M
42

H

Haivision

HAI

-7.62%
7.15
7.73
7.12
26.36K
7.98%
777.1739
196.47M
43

Y

Ynvisible

YNV

-8.33%
0.110
0.110
0.110
500
0.00%
-2.2495
17.01M
44

H

Hapbee Tech

HAPB

-10.00%
0.045
0.050
0.040
645.36K
25.00%
-3.0201
10.55M
45

E

Enablence Tech

ENA

-14.45%
2.900
2.950
2.900
800
2.22%
-1.8173
61.10M
46

N

Novra Tech

NVI

-17.86%
0.115
0.120
0.115
10.00K
4.00%
7.5658
4.07M
47

C

Critical Infra

CTTT

-24.10%
0.315
0.320
0.295
40.65K
7.58%
-10.8247
38.29M
48

I

INEO Tech

INEO

-33.33%
0.010
0.010
0.010
175.00K
0.00%
-0.3663
3.25M