• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業

    軟件和IT服務

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    G

    Good Gamer

    GOOD

    +142.11%
    0.230
    0.270
    0.210
    66.31K
    23.08%
    -5.1339
    1.36M
    2

    N

    NowVertical Grp

    NOW

    +52.38%
    0.160
    0.170
    0.153
    53.75K
    10.29%
    -3.4557
    15.27M
    3

    Y

    Yangaroo

    YOO

    +50.00%
    0.060
    0.060
    0.060
    127.00K
    0.00%
    5.3097
    3.81M
    4

    C

    Cybercatch Hldg

    CYBE

    +37.50%
    2.200
    2.280
    2.170
    23.01K
    5.05%
    -4.7079
    58.89M
    5

    D

    Datametrex

    DM

    +33.33%
    0.040
    0.040
    0.030
    428.06K
    33.33%
    -0.2179
    6.10M
    6

    S

    Strategy

    MSTR

    +25.49%
    8.37
    8.71
    8.15
    448.96K
    6.89%
    -0.0606
    61.23B
    7

    B

    BlockMint Tech

    BKMT

    +20.00%
    0.030
    0.030
    0.030
    7.00K
    0.00%
    -5.3571
    1.45M
    8

    R

    Railtown AI

    RAIL

    +19.35%
    0.370
    0.390
    0.365
    171.26K
    6.76%
    -13.8060
    79.01M
    9

    S

    Salesforce

    ZCRM

    +15.22%
    8.78
    8.78
    8.78
    115
    0.00%
    0.7463
    234.84B
    10

    P

    Prospect

    MKT

    +15.09%
    0.305
    0.325
    0.305
    65.05K
    6.25%
    -5.3603
    21.47M
    11

    R

    Reklaim

    MYID

    +15.00%
    0.115
    0.115
    0.110
    90.00K
    4.76%
    -29.4872
    15.01M
    12

    N

    Nubeva Tech

    NBVA

    +13.33%
    0.170
    0.175
    0.160
    47.51K
    7.69%
    -15.0442
    11.93M
    13

    U

    Uber

    ZUBE

    +12.36%
    8.00
    8.00
    8.00
    100
    0.00%
    1.2363
    221.04B
    14

    J

    Jackpot Digital

    JJ

    +10.00%
    0.055
    0.055
    0.050
    77.00K
    9.09%
    -1.6566
    17.30M
    15

    S

    Salesforce

    CRM

    +9.33%
    15.94
    16.23
    15.88
    97.52K
    2.19%
    1.3549
    231.34B
    16

    A

    Adobe

    ADBE

    +8.86%
    10.57
    10.65
    10.46
    89.94K
    1.80%
    0.4385
    150.84B
    17

    D

    Docebo

    DCBO

    +8.80%
    34.11
    34.35
    33.62
    51.48K
    2.14%
    19.4825
    848.87M
    18

    S

    ServiceNow

    NOWS

    +8.79%
    16.33
    16.57
    16.24
    146.26K
    2.01%
    7.1783
    179.04B
    19

    N

    NorthPalm Cap

    NP

    +8.33%
    0.130
    0.135
    0.130
    29.52K
    3.57%
    -2.4482
    6.12M
    20

    T

    Thinkific Labs

    THNC

    +8.21%
    1.450
    1.590
    1.420
    51.01K
    10.60%
    -73.6041
    97.71M
    21

    C

    Comprehensive

    CHS

    +7.89%
    0.410
    0.410
    0.410
    10.00K
    0.00%
    -2.1820
    12.37M
    22

    M

    Mastercard

    MA

    +6.56%
    36.21
    36.24
    35.36
    19.45K
    2.51%
    1.4021
    670.37B
    23

    M

    Mastercard

    ZMAS

    +6.31%
    10.62
    10.62
    10.61
    200
    0.10%
    0.4112
    710.24B
    24

    J

    JasperX Tech

    JSPX

    +6.25%
    0.085
    0.085
    0.085
    16.00K
    0.00%
    -3.9906
    10.32M
    25

    A

    Airbnb

    ABNB

    +6.18%
    31.63
    32.14
    31.20
    1.46K
    3.02%
    5.0633
    107.98B
    26

    U

    Uber

    UBER

    +5.64%
    11.61
    11.63
    11.45
    144.12K
    1.56%
    1.7942
    223.47B
    27

    D

    D2L

    DTOL

    +5.62%
    9.58
    9.64
    9.00
    165.87K
    6.87%
    53.9414
    521.58M
    28

    K

    Kinaxis

    KXS

    +5.56%
    180.19
    180.41
    177.35
    107.32K
    1.70%
    41.3878
    4.90B
    29

    S

    SalesCloser Tech

    SCAI

    +5.33%
    0.790
    0.790
    0.720
    17.70K
    8.86%
    -3.5602
    28.59M
    30

    N

    Netflix

    NFLX

    +5.01%
    29.99
    30.24
    29.68
    117.03K
    1.87%
    6.6517
    458.65B
    31

    I

    Intgrtd Quantum

    VEIL

    +5.00%
    0.630
    0.650
    0.600
    17.02K
    7.46%
    -8.0460
    50.23M
    32

    D

    Descartes

    DSG

    +4.70%
    108.78
    110.38
    107.94
    382.62K
    2.26%
    39.7428
    9.32B
    33

    S

    SAP SE

    SAPS

    +4.30%
    16.75
    16.76
    16.70
    799
    0.36%
    1.5454
    324.46B
    34

    S

    SAP SE

    SAPG

    +4.02%
    6.98
    7.01
    6.99
    2.82K
    0.29%
    0.6440
    335.07B
    35

    C

    Constel Software

    CSU

    +3.60%
    3,098.67
    3,127.20
    3,045.39
    46.30K
    2.69%
    48.1065
    65.67B
    36

    M

    MiMedia Holdings

    MIM

    +3.57%
    0.145
    0.145
    0.145
    12.00K
    0.00%
    -1.9809
    14.64M
    37

    P

    Plurilock

    PLUR

    +3.57%
    0.145
    0.155
    0.145
    113.46K
    6.67%
    -1.7386
    16.29M
    38

    E

    Enghouse Systems

    ENGH

    +3.44%
    17.14
    17.38
    17.10
    86.54K
    1.62%
    13.0392
    928.15M
    39

    L

    Lightspeed Comrc

    LSPD

    +3.24%
    14.64
    14.81
    14.45
    421.82K
    2.47%
    -14.6841
    1.95B
    40

    T

    Topicus.com

    TOI

    +3.21%
    103.73
    104.00
    101.45
    78.24K
    2.50%
    625.6333
    8.66B
    41

    A

    Argo

    ARGH

    +3.17%
    0.325
    0.330
    0.325
    8.05K
    1.59%
    -4.2484
    89.76M
    42

    C

    CMG

    CMG

    +3.13%
    3.950
    4.050
    3.935
    75.09K
    2.84%
    21.0218
    308.08M
    43

    C

    CGI CA

    GIB.A

    +2.94%
    103.49
    104.28
    102.64
    351.52K
    1.59%
    12.8388
    21.43B
    44

    D

    Diagnos

    ADK

    +2.53%
    0.405
    0.405
    0.385
    265.77K
    5.13%
    -9.5972
    49.02M
    45

    I

    IC Grp Hldg

    ICGH

    +2.44%
    0.420
    0.420
    0.420
    2.00K
    0.00%
    -8.1871
    17.34M
    46

    O

    Open Tex

    OTEX

    +2.41%
    34.03
    34.37
    33.70
    755.60K
    1.97%
    9.2943
    8.24B
    47

    P

    Palantir Tech

    ZPLT

    +2.35%
    9.59
    9.59
    9.39
    3.65K
    2.05%
    5.7535
    558.45B
    48

    C

    Cybeats

    CYBT

    +2.33%
    0.220
    0.240
    0.215
    609.50K
    11.90%
    -9.4421
    47.35M
    49

    G

    Goldmoney Inc

    XAU

    +2.30%
    14.21
    14.50
    13.90
    9.17K
    4.19%
    3.0888
    177.99M
    50

    R

    RB Global ON

    RBA

    +2.24%
    116.55
    120.71
    115.93
    535.87K
    3.99%
    35.2072
    21.59B