加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

軟件和IT服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

M

Martello Tech

MTLO

+100.00%

0.010

0.010

0.0050

14.00K

50.00%

-0.5556

5.84M

2

C

Ciscom

CISC

+50.00%

0.030

0.030

0.030

86.00K

0.00%

-3.4884

1.79M

3

J

JasperX Tech

JSPX

+37.50%

0.110

0.110

0.100

4.40K

10.00%

-5.6995

13.35M

4

R

RESAAS Services

RSS

+21.79%

0.475

0.500

0.460

144.62K

8.89%

431.8182

39.92M

5

R

Reklaim

MYID

+21.62%

0.225

0.230

0.220

152.53K

4.55%

60.8108

29.37M

6

B

Boardwalktech

BWLK

+20.00%

0.030

0.030

0.030

160.00K

0.00%

-0.5386

3.40M

7

P

Pivotree

PVT

+19.61%

1.220

1.240

1.200

600

3.33%

20.2658

32.10M

8

I

IC Grp Hldg

ICGH

+13.41%

0.465

0.465

0.465

500

0.00%

-13.0618

19.20M

9

H

Hydaway Digital

HIDE

+13.04%

0.130

0.130

0.130

1.50K

0.00%

-3.2178

4.87M

10

S

Strategy

MSTR

+12.14%

9.70

9.82

9.33

573.07K

4.97%

-0.0703

70.96B

11

N

NameSilo Technol

URL

+11.24%

1.435

1.460

1.420

6.22K

2.82%

247.4138

129.20M

12

M

Minehub Technol

MHUB

+10.94%

0.710

0.710

0.630

29.10K

11.76%

-9.7127

74.12M

13

C

Comprehensive

CHS

+9.88%

0.445

0.445

0.445

12.50K

0.00%

-2.1560

13.43M

14

A

Aegis Critical

QESS

+9.52%

0.345

0.350

0.320

166.76K

8.96%

-21.0366

46.49M

15

S

Sabio Holdings

SBIO

+9.09%

0.120

0.125

0.120

62.50K

4.35%

-0.3115

6.12M

16

D

Dye & Durham

DND

+8.82%

0.740

0.770

0.730

140.90K

5.19%

-1.4940

49.71M

17

0

01 Quantum

ONE

+8.64%

0.440

0.455

0.435

3.58K

4.55%

-28.9474

48.20M

18

S

Sparc AI

SPAI

+7.69%

3.500

3.680

3.500

49.09K

5.07%

-28.4322

91.45M

19

M

Meta Platforms

META

+6.78%

32.75

32.76

32.10

542.36K

2.01%

0.8682

1.83T

20

N

Nubeva Tech

NBVA

+5.88%

0.180

0.190

0.160

172.50K

20.69%

-14.1732

12.63M

21

Q

Quantum Secure

QSE

+5.88%

0.540

0.560

0.530

40.69K

5.56%

-7.3171

36.82M

22

C

CoreWeave

CRWV

+5.77%

16.86

16.91

16.13

136.05K

4.88%

-3.1231

55.30B

23

K

Keek Social

KEEK

+5.77%

1.100

1.100

1.100

108

0.00%

-3.4887

7.64M

24

A

Acceleware

AXE

+5.26%

0.100

0.100

0.100

51.00K

0.00%

-5.7803

14.31M

25

O

Oracle

ORAC

+5.24%

7.83

7.88

7.74

469.49K

1.84%

0.9738

625.70B

26

P

Predictiv AI

PAI

+4.76%

0.110

0.110

0.105

182.14K

4.76%

-10.6796

13.39M

27

A

Adcore

ADCO

+4.00%

0.130

0.130

0.130

500

0.00%

-3.3419

7.93M

28

R

Redwood AI

AIRX

+3.78%

1.920

1.990

1.900

9.10K

4.50%

-1.6041

98.96M

29

Q

QuantumCore

QNCR

+3.55%

3.210

3.250

3.150

9.90K

3.13%

0

93.32M

30

T

Tucows

TC

+3.06%

14.80

14.88

14.75

1.86K

0.87%

-1.3845

165.50M

31

A

Argo

ARGH

+1.61%

0.315

0.320

0.310

13.44K

3.28%

175.0000

87.00M

32

T

Tiny

TINY

+1.56%

5.85

5.88

5.76

2.08K

2.08%

-1.3023

171.45M

33

R

Reddit

RDDT

+0.96%

14.78

14.94

14.56

56.46K

2.55%

2.4211

30.95B

34

S

Salesforce

CRM

+0.92%

19.72

20.03

19.64

236.90K

1.94%

1.2814

287.60B

35

D

D2L

DTOL

+0.88%

10.31

10.51

10.19

2.62K

3.12%

58.0518

259.30M

36

C

Cybercatch Hldg

CYBE

+0.46%

2.170

2.200

2.100

28.83K

4.55%

-4.6437

58.08M

37

A

Applovin

APPS

+0.40%

10.04

10.14

9.78

204.97K

3.66%

0.5433

133.31B

38

V

VerticalScope

FORA

+0.33%

3.040

3.140

3.030

4.15K

3.49%

-5.9549

66.16M

39

D

Datametrex

DM

0.00%

0.030

0.030

0.030

1.39K

0.00%

-0.1634

4.58M

40

E

Emerge Commerce

ECOM

0.00%

0.080

0.080

0.080

38.00K

0.00%

-44.4444

14.35M

41

E

Enthusiast

EGLX

0.00%

0.040

0.040

0.040

39.48K

0.00%

-30.7692

7.26M

42

F

Fobi AI

FOBI

0.00%

0.040

0.040

0.035

262.42K

12.50%

2.8571

10.07M

43

i

infinitii ai

IAI

0.00%

0.035

0.035

0.035

1.20K

0.00%

-4.9296

4.54M

44

I

ImagineAR

IP

0.00%

0.0050

0.010

0.0050

211.80K

100.00%

-0.8772

1.75M

45

M

Metaguest.ai

METG

0.00%

0.030

0.030

0.030

26.10K

0.00%

-1.4563

2.23M

46

S

SalesCloser Tech

SCAI

0.00%

0.720

0.740

0.720

3.89K

2.86%

-2.7180

26.06M

47

S

Sekur Private

SKUR

0.00%

0.040

0.040

0.035

5.00K

12.50%

-2.3529

10.39M

48

V

Vertiqal Studios

VRTS

0.00%

0.0050

0.0050

0.0050

1.00K

0.00%

-0.3788

4.29M

49

W

Wisr AI Systems

WISR

0.00%

0.045

0.045

0.045

80.00K

0.00%

-0.8152

3.17M

50

X

Xtract One Tech

XTRA

0.00%

0.540

0.540

0.530

57.71K

1.89%

-14.3617

140.43M