加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

M

Martello Tech

MTLO

+100.00%
0.010
0.010
0.0050
9.22K
50.00%
-0.4484
5.84M
2

N

Nerds

NERD

+33.33%
0.040
0.040
0.030
1.51M
33.33%
-20.0000
3.78M
3

I

Inturai Ventures

URAI

+29.73%
0.240
0.250
0.220
65.00K
12.24%
-10.8108
29.34M
4

I

Ionik

INIK

+27.27%
0.070
0.070
0.060
52.00K
13.33%
-0.5140
41.07M
5

W

Wisr AI Systems

WISR

+27.27%
0.070
0.070
0.070
1.12K
0.00%
-1.2681
4.01M
6

N

Nextgen Digital

NXT

+23.53%
0.105
0.105
0.095
30.78K
9.09%
-0.6726
3.87M
7

R

RenoWorks Softwr

RW

+19.30%
0.340
0.340
0.340
10.30K
0.00%
-141.6667
13.92M
8

A

Avricore

AVCR

+18.18%
0.065
0.090
0.065
251.13K
41.67%
-3.3333
8.21M
9

C

Cybercatch Hldg

CYBE

+16.67%
1.400
1.440
1.390
15.64K
3.57%
-2.9959
37.47M
10

E

Enthusiast

EGLX

+16.67%
0.070
0.070
0.060
17.98K
14.29%
-0.2812
12.71M
11

N

NetraMark Hldg

AIAI

+14.67%
0.860
0.930
0.860
21.50K
8.54%
-11.6059
79.68M
12

N

NowVertical Grp

NOW

+13.64%
0.125
0.125
0.115
134.95K
8.70%
-2.6998
11.93M
13

Q

QuantumCore

QNCR

+13.25%
1.880
1.890
1.700
71.85K
11.45%
0
53.41M
14

I

Integrated Cyber

ICS

+12.50%
0.720
0.720
0.720
3.50K
0.00%
-9.1954
57.40M
15

T

Tecsys

TCS

+12.37%
34.35
34.73
32.50
13.64K
6.48%
125.6401
495.38M
16

T

Turnium Technolo

TTGI

+11.11%
0.050
0.050
0.045
25.07K
11.11%
-0.6305
10.66M
17

S

Sparc AI

SPAI

+10.53%
3.360
3.440
3.040
54.72K
13.11%
-27.2949
87.79M
18

C

CoreWeave

CRWV

+9.27%
16.97
18.00
16.95
95.46K
6.15%
-3.7333
65.86B
19

P

Prostar Hldg

MAPS

+9.09%
0.180
0.180
0.175
75.27K
3.03%
-16.5138
29.07M
20

P

Parvis Invest

PVIS

+9.09%
0.360
0.360
0.330
10.50K
8.82%
-14.6341
12.37M
21

B

Bragg Gaming

BRAG

+8.16%
2.650
2.650
2.570
8.71K
3.04%
-6.2886
66.36M
22

M

Meta Platforms

META

+8.02%
33.55
33.68
30.73
1.06M
9.19%
0.8748
1.86T
23

N

NTG Clarity

NCI

+6.76%
0.790
0.790
0.740
20.09K
6.41%
10.4636
37.92M
24

R

Reklaim

MYID

+6.67%
0.080
0.085
0.080
458.85K
6.67%
-20.5128
10.44M
25

C

CMG

CMG

+6.58%
3.890
3.910
3.745
115.08K
4.37%
18.5503
303.40M
26

Q

Quantum Secure

QSE

+6.00%
0.530
0.550
0.530
73.40K
3.64%
-14.1711
36.14M
27

A

Alphabet

ZGOO

+4.38%
14.53
14.52
14.52
805
0.00%
0.7953
2.70T
28

P

Predictiv AI

PAI

+4.17%
0.125
0.125
0.115
38.50K
8.70%
-18.1159
14.79M
29

D

Diagnos

ADK

+3.92%
0.265
0.270
0.260
40.75K
3.85%
-6.2796
32.07M
30

N

Nextech3D.AI

NTAR

+3.70%
0.140
0.150
0.140
218.44K
6.67%
-8.2840
32.68M
31

M

Microsoft

ZMSF

+3.51%
7.66
7.54
7.52
335
0.26%
0.3274
397.17B
32

S

ServiceNow

NOWS

+3.48%
13.96
13.97
12.99
142.44K
7.09%
5.9572
152.68B
33

E

Edge Total

CTRL

+3.19%
0.485
0.520
0.480
21.50K
8.33%
-2.3821
30.59M
34

R

Reddit

RDDT

+2.89%
19.21
19.25
18.25
29.96K
5.12%
3.9450
53.32B
35

S

Shopify

SHOP

+2.83%
174.45
174.63
165.53
1.65M
5.38%
122.9820
226.38B
36

S

SAP SE

SAPS

+2.56%
12.42
12.41
12.18
1.22K
1.86%
1.2374
240.58B
37

O

Oracle

ORAC

+2.44%
7.15
7.38
6.98
705.36K
5.73%
0.8892
571.36B
38

S

SAP SE

SAPG

+2.38%
5.17
5.19
5.10
823
1.74%
0.5151
248.18B
39

I

IC Grp Hldg

ICGH

+2.27%
0.450
0.450
0.450
500
0.00%
-8.7719
18.58M
40

I

IBM

IBM

+2.06%
43.55
43.82
42.03
42.36K
4.02%
2.7634
381.19B
41

A

Argo

ARGH

+2.00%
0.255
0.260
0.250
3.67K
3.85%
-3.3333
70.43M
42

C

CrowdStrike Hldg

CRWD

+1.85%
61.77
61.77
58.94
42.48K
4.76%
-1,759.8291
1.11T
43

X

Xtract One Tech

XTRA

+1.79%
0.570
0.580
0.550
69.23K
5.17%
-15.1596
148.16M
44

A

Airbnb

ABNB

+1.53%
24.49
24.40
23.76
1.73K
2.68%
4.3298
83.29B
45

D

Docebo

DCBO

+1.19%
26.26
26.35
25.64
16.16K
2.70%
15.0720
660.27M
46

A

Adobe

ADBE

+1.07%
8.51
8.51
8.16
73.88K
4.14%
0.3530
121.44B
47

C

CGI CA

GIB.A

+0.59%
94.70
94.90
91.67
599.59K
3.44%
12.3716
20.03B
48

T

Topicus.com

TOI

+0.10%
90.91
93.00
90.40
48.73K
2.82%
1,046.1450
7.59B
49

C

Ciscom

CISC

0.00%
0.045
0.045
0.045
2.00K
0.00%
-14.5161
2.68M
50

D

Datametrex

DM

0.00%
0.040
0.040
0.040
26.35K
0.00%
-0.1809
6.10M