加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

Q

Quantum

QNTM

+34.63%
12.79
12.79
10.00
47.65K
26.37%
-1.1093
81.84M
2

D

Delivra Health

DHB

+20.00%
0.150
0.150
0.125
122.54K
20.83%
-11.6279
4.69M
3

R

Rakovina

RKV

+16.67%
0.140
0.140
0.135
66.00K
3.85%
-0.2919
3.42M
4

G

Grown Rogue

GRIN

+14.89%
0.540
0.580
0.530
69.75K
8.93%
55.6701
134.97M
5

L

Lilly

ZLLY

+10.27%
11.36
11.29
11.29
100
0.00%
0.2896
1.41T
6

M

Microbix Biosys

MBX

+8.70%
0.250
0.250
0.240
48.64K
4.17%
-6.0533
34.44M
7

B

Bright Minds Bio

DRUG

+8.49%
116.19
118.55
114.50
599
3.52%
-42.5901
1.14B
8

D

Decibel Cannabis

DB

+8.33%
0.130
0.135
0.130
724.15K
3.85%
-25.4902
75.02M
9

H

Herbal

HERB

+8.33%
0.065
0.070
0.060
614.83K
15.38%
-3.2020
8.02M
10

F

Fennec Pharms

FRX

+8.22%
13.69
14.24
13.69
3.78K
4.04%
-34.5010
475.55M
11

M

Merck & Co

MRK

+8.00%
27.40
27.44
27.00
12.17K
1.70%
5.5314
412.06B
12

D

Dri Healthcare

DHT.UN

+6.67%
16.80
17.00
16.53
145.43K
2.83%
-13.4325
924.27M
13

M

Marvel

MRVL

+6.67%
0.160
0.160
0.150
37.70K
6.90%
-4.0712
10.08M
14

S

Sanofi FR

SAN

+6.09%
9.76
9.93
9.92
600
0.10%
1.6668
150.10B
15

L

Lilly

LLY

+6.03%
38.37
38.50
37.75
156.68K
2.00%
0.9781
1.39T
16

R

Restart Life

HEAL

+5.26%
0.100
0.100
0.100
1.00K
0.00%
-2.4390
5.93M
17

T

Thiogenesis

TTI

+5.26%
0.600
0.600
0.560
24.50K
7.14%
-3.9241
31.10M
18

D

Dri Healthcare

DHT.U

+5.09%
12.19
12.19
11.93
200
2.24%
-13.5837
670.65M
19

A

Aurora Cannabis

ACB

+4.13%
4.790
4.960
4.790
181.59K
3.45%
-3.0269
271.64M
20

S

Sanofi FR

SNY

+3.93%
19.85
20.00
19.90
6.48K
0.50%
3.3900
149.33B
21

R

Roche Hldg

ROG

+3.64%
26.48
26.63
26.37
812
0.99%
0.9547
366.73B
22

A

Arch Biopartners

ARCH

+3.49%
0.445
0.445
0.445
33.88K
0.00%
-10.8802
30.23M
23

S

Sona

SONA

+3.17%
0.325
0.325
0.310
40.40K
4.48%
-12.2642
37.17M
24

C

COSCIENS

CSCI

+2.82%
2.550
2.550
2.550
206
0.00%
1.3906
8.12M
25

A

AbbVie

ABBV

+2.40%
30.28
30.51
30.18
4.57K
1.10%
10.7220
520.33B
26

H

Helix BioPharma

HBP

+1.88%
1.630
1.630
1.630
200
0.00%
-25.1156
124.50M
27

N

Novo Nordisk

NOVO

+1.77%
18.99
19.00
18.75
16.78K
1.34%
3.2179
--
28

A

Aptose Bio

APS

+1.71%
2.380
2.380
2.330
3.13K
2.15%
-0.0456
6.07M
29

J

Johnson&Johnson

JNJ

+1.65%
30.16
30.20
30.00
3.44K
0.67%
2.5107
782.31B
30

G

Gilead Sciences

GILD

+1.56%
27.26
27.27
26.71
6.61K
2.11%
2.6609
224.05B
31

S

SNDL

SNDL

+1.52%
2.000
2.100
2.000
2.78K
4.95%
-47.0588
520.34M
32

A

Amgen

AMGN

+1.52%
25.26
25.40
25.40
225
0.00%
1.2601
250.10B
33

G

Grey Matters

GREY

+1.27%
0.400
0.400
0.390
9.00K
2.50%
-0.2582
2.17M
34

P

Principal Tech

PTEC

+1.15%
0.440
0.440
0.440
2.00K
0.00%
-3.5831
23.51M
35

B

Bausch Health

BHC

+0.80%
7.55
7.69
7.44
337.86K
3.39%
-1.6695
2.82B
36

P

Pfizer

PFE

+0.61%
11.62
11.72
11.56
266.65K
1.37%
6.3895
204.03B
37

C

Cronos Group

CRON

+0.27%
3.770
3.795
3.730
144.92K
1.72%
-618.0328
1.42B
38

A

Appili

APLI

0.00%
0.015
0.015
0.015
1.67K
0.00%
-0.6250
1.99M
39

C

Christina Lake

CLC

0.00%
0.030
0.030
0.030
1.00K
0.00%
-4.3478
7.44M
40

D

Defence

DTC

0.00%
0.475
0.500
0.450
28.00K
10.00%
-5.8787
27.23M
41

G

Glow Lifetech

GLOW

0.00%
0.055
0.055
0.050
406.00K
10.00%
-15.2778
9.32M
42

L

LSL Pharma Grp

LSL

0.00%
0.355
0.355
0.345
25.86K
2.86%
-7.9596
44.99M
43

M

Mustgrow

MGRO

0.00%
0.570
0.570
0.550
24.60K
3.64%
-4.2697
35.89M
44

M

MVMD

MVMD

0.00%
0.080
0.080
0.075
55.00K
6.25%
-3.9409
28.19M
45

P

Pharmather Hldg

PHRM

0.00%
0.065
0.065
0.065
22.01K
0.00%
-5.3719
5.75M
46

P

Pharmadrug

PHRX

0.00%
0.010
0.010
0.010
39.07K
0.00%
-2.8571
1.05M
47

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
1.00K
0.00%
-3.1746
12.24M
48

R

Revive Therapeut

RVV

0.00%
0.030
0.035
0.030
306.13K
16.67%
-1.1858
12.56M
49

V

Voyageur Pharma

VM

0.00%
0.095
0.095
0.095
13.53K
0.00%
-4.8469
17.05M
50

A

Auxly Cannabis

XLY

0.00%
0.150
0.150
0.145
500.65K
3.45%
7.0755
210.76M