加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

製藥與醫學研究

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

M

ME Therapeutics

METX

+60.00%

2.800

2.800

2.800

500

0.00%

-60.6061

85.09M

2

M

Moss Genomics

MOSS

+50.00%

0.015

0.015

0.015

3.00K

0.00%

-1.2195

827.50K

3

M

More Life

MLCO

+27.27%

0.070

0.070

0.065

32.00K

7.69%

-7.2165

31.99M

4

H

Hemostemix

HEM

+25.00%

0.075

0.075

0.070

11.78K

7.69%

-3.2468

15.86M

5

G

Grey Matters

GREY

+22.54%

0.435

0.435

0.435

515

0.00%

-0.2944

4.91M

6

P

PharmaCielo

PCLO

+20.00%

0.060

0.060

0.055

748.00K

8.33%

-5.2174

13.26M

7

R

Revive Therapeut

RVV

+20.00%

0.030

0.030

0.030

204.72K

0.00%

-1.1952

12.56M

8

E

Entheon

ENBI.X

+16.67%

0.070

0.070

0.070

1.00K

0.00%

12.7273

970.13K

9

H

Herbal

HERB

+16.67%

0.035

0.040

0.035

197.00K

14.29%

-1.5909

4.49M

10

M

Medicenna

MDNA

+14.10%

0.445

0.460

0.430

44.68K

6.67%

-2.0200

41.07M

11

A

Aurora Cannabis

ACB

+14.08%

6.32

6.39

6.22

279.62K

2.67%

-3.2655

409.80M

12

H

HLS Therapeutics

HLS

+7.97%

4.200

4.290

4.200

33.09K

2.12%

-10.7554

127.86M

13

N

Noveris Hlth

NVRS

+7.14%

0.075

0.080

0.070

59.84K

13.33%

0.0298

4.39M

14

C

COSCIENS

CSCI

+6.92%

9.89

9.89

9.28

709

6.64%

1.1041

10.50M

15

B

Bausch Health

BHC

+5.78%

8.60

8.81

8.56

328.99K

2.84%

-2.0461

3.22B

16

A

Avicanna

AVCN

+5.00%

0.105

0.105

0.100

29.50K

4.55%

-3.3019

14.46M

17

M

Medicure

MPH

+4.93%

2.980

2.980

2.970

3.00K

0.34%

-4.1737

31.10M

18

A

AbbVie

ABBV

+4.57%

37.74

37.74

36.93

1.20K

2.15%

7.5149

648.64B

19

B

Bright Minds Bio

DRUG

+3.64%

73.52

73.76

72.21

405

2.11%

-25.3212

725.21M

20

L

LSL Pharma Grp

LSL

+3.45%

0.300

0.300

0.295

47.50K

1.69%

-5.0934

38.02M

21

B

BioSyent

RX

+2.55%

16.92

16.92

16.62

2.46K

1.75%

19.8243

194.33M

22

N

Novartis AG

NVS

+2.41%

28.46

28.00

28.00

308

0.00%

3.0263

362.53B

23

N

Novo Nordisk

NOVO

+2.14%

16.67

16.67

16.34

9.42K

1.98%

2.9342

--

24

L

Lilly

LLY

+1.66%

41.71

42.45

40.38

143.55K

4.89%

0.9855

1.51T

25

M

Medexus

MDP

+1.42%

4.990

4.990

4.760

63.91K

4.72%

47.0311

159.81M

26

R

Roche Hldg

ROG

+1.21%

28.33

28.23

28.23

102

0.00%

1.0214

393.01B

27

A

Arch Biopartners

ARCH

+1.20%

0.840

0.870

0.820

12.53K

5.88%

-19.7647

57.06M

28

K

Knight Therapeut

GUD

+0.85%

10.73

10.82

10.64

49.19K

1.73%

71.5333

1.05B

29

N

Novo Nordisk

NVON

+0.74%

4.110

4.140

4.070

38.10K

1.69%

0.7234

174.72B

30

T

Tilray Brands

TLRY

+0.39%

5.10

5.21

4.810

1.51M

7.52%

-3.4054

753.69M

31

C

Cronos Group

CRON

+0.22%

4.580

4.620

4.490

73.28K

2.81%

17.5076

1.69B

32

B

Blueberries

BBM

0.00%

0.015

0.015

0.015

86.00K

0.00%

-7.5000

8.70M

33

B

BetterLife

BETR

0.00%

0.270

0.270

0.250

311.50K

7.69%

-12.3288

166.86M

34

C

Cipher Pharms

CPH

0.00%

13.65

13.78

13.65

12.11K

0.95%

8.5591

346.00M

35

G

Glow Lifetech

GLOW

0.00%

0.040

0.040

0.040

60.00K

0.00%

-25.0000

7.70M

36

M

Medipharm Labs

LABS

0.00%

0.070

0.070

0.065

41.84K

7.14%

-5.9322

29.90M

37

M

Microbix Biosys

MBX

0.00%

0.310

0.310

0.310

2.04K

0.00%

-8.7324

42.37M

38

R

RAMM Pharma

RAMM

0.00%

0.0050

0.0050

0.0050

93.00K

0.00%

-0.0658

596.95K

39

T

Telo Genomics

TELO

0.00%

0.050

0.055

0.050

36.00K

9.09%

-2.1459

5.02M

40

1

1933 Inds

TGIF

0.00%

0.010

0.010

0.0050

18.50K

50.00%

10.0000

4.90M

41

G

Gilead Sciences

GILD

-0.54%

29.59

29.69

29.21

5.60K

1.63%

-7.8461

242.88B

42

A

Amgen

AMGN

-0.56%

30.06

30.16

29.70

1.77K

1.51%

1.3143

298.13B

43

S

SNDL

SNDL

-0.56%

1.760

1.800

1.730

56.03K

3.89%

-20.9524

437.01M

44

D

Decibel Cannabis

DB

-0.59%

1.680

1.710

1.680

52.63K

1.74%

-70.8861

64.63M

45

M

Merck & Co

MRK

-0.85%

31.65

31.65

30.90

4.95K

2.37%

17.7959

475.46B

46

J

Johnson&Johnson

JNJ

-0.85%

32.73

32.99

32.14

15.23K

2.58%

2.6736

849.92B

47

D

Dri Healthcare

DHT.UN

-0.93%

18.19

18.39

18.05

34.69K

1.86%

-16.1002

999.97M

48

P

Pfizer

PFE

-1.04%

12.36

12.40

12.23

240.51K

1.37%

11.5288

217.03B

49

C

Cresco Labs

CL

-1.08%

0.920

0.940

0.890

85.93K

5.32%

-2.2206

325.87M

50

M

Mustgrow

MGRO

-1.14%

0.435

0.435

0.420

32.95K

3.61%

-4.4892

30.64M