加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

COSCIENS

CSCI

+238.11%
11.80
12.74
11.80
414
7.26%
2.1450
37.58M
2

D

Doseology

MOOD

+80.00%
0.225
0.225
0.150
1.51K
40.54%
-1.4822
1.80M
3

1

1933 Inds

TGIF

+33.33%
0.010
0.010
0.0075
55.00K
50.00%
10.0000
4.90M
4

S

Satellos

MSCL

+30.20%
13.28
13.75
12.22
91.57K
12.12%
-5.2571
276.64M
5

1

1CM

EPIC

+23.53%
0.105
0.105
0.105
1.00K
0.00%
2.8610
12.36M
6

L

Lobe Sciences

LOBE

+22.22%
0.110
0.110
0.110
1.00K
0.00%
-3.7801
31.25M
7

L

LIR Life Science

SKNY

+21.62%
0.450
0.450
0.395
8.07K
14.47%
-0.3123
12.90M
8

N

Noveris Hlth

NVRS

+20.44%
1.650
1.750
1.620
116.05K
7.65%
0.6586
96.60M
9

R

Revive Therapeut

RVV

+20.00%
0.030
0.030
0.025
228.10K
16.67%
-1.1952
12.56M
10

A

Apotex Health

APTX

+16.29%
37.69
38.93
37.40
478.65K
4.01%
0
8.61B
11

M

Medipharm Labs

LABS

+15.38%
0.075
0.075
0.070
86.10K
7.14%
-3.5885
31.90M
12

T

Telo Genomics

TELO

+12.50%
0.045
0.045
0.045
10.00K
0.00%
-1.9313
4.52M
13

D

Dri Healthcare

DHT.U

+11.73%
13.52
13.52
13.52
100
0.00%
-15.0657
743.06M
14

B

BriaCell

BCT

+11.42%
5.17
5.41
5.10
6.88K
5.88%
-0.2216
44.98M
15

R

Resverlogix

RVX

+11.11%
0.100
0.100
0.100
54.03K
0.00%
-3.3898
34.38M
16

H

Hemostemix

HEM

+9.09%
0.060
0.060
0.060
28.84K
0.00%
-2.7149
12.30M
17

B

Bright Minds Bio

DRUG

+7.98%
110.14
110.14
100.30
1.54K
10.25%
-32.3979
1.08B
18

S

Sona

SONA

+7.14%
0.300
0.300
0.295
24.52K
1.79%
-12.3967
34.31M
19

M

Marvel

MRVL

+6.67%
0.160
0.170
0.160
52.10K
6.25%
-5.9925
10.08M
20

M

Medicure

MPH

+6.00%
1.060
1.060
1.060
200
0.00%
-1.6245
11.06M
21

D

Delivra Health

DHB

+5.00%
0.105
0.105
0.105
6.88K
0.00%
-3.2508
3.28M
22

C

Cybin

HELP

+4.85%
9.30
9.47
8.69
16.34K
8.95%
-2.1869
641.68M
23

G

Grey Matters

GREY

+4.26%
0.490
0.430
0.430
1.82K
12.12%
-0.3163
4.37M
24

V

Voyageur Pharma

VM

+3.85%
0.135
0.138
0.135
25.50K
1.85%
-6.8878
30.56M
25

E

Eupraxia Pharms

EPRX

+3.70%
9.80
10.05
9.66
87.21K
3.98%
-7.2895
637.19M
26

D

Defence

DTC

+3.41%
0.455
0.500
0.420
58.02K
19.05%
-4.0734
26.09M
27

L

LSL Pharma Grp

LSL

+3.17%
0.325
0.325
0.325
5.50K
0.00%
-7.2870
41.19M
28

Z

Zentek

ZEN

+3.13%
0.660
0.700
0.660
48.64K
5.97%
-7.1584
83.57M
29

G

Gilead Sciences

GILD

+2.79%
27.31
27.52
27.07
2.50K
1.63%
2.6657
224.46B
30

B

BetterLife

BETR

+2.70%
0.190
0.200
0.180
252.10K
10.53%
-15.3226
30.76M
31

K

Knight Therapeut

GUD

+2.34%
10.07
10.17
9.95
272.27K
2.20%
175.1304
988.42M
32

E

EBM

EBM

+2.04%
1.000
1.000
0.940
22.87K
6.00%
-312.5000
68.89M
33

B

BioSyent

RX

+1.94%
14.72
14.72
14.60
11.28K
0.82%
18.7755
169.51M
34

S

Sanofi FR

SNY

+1.79%
19.93
19.88
19.69
806
0.97%
3.4036
149.02B
35

L

Leef Brands

LEEF

+1.72%
0.295
0.310
0.290
656.89K
7.41%
-2.2815
90.08M
36

H

Helix BioPharma

HBP

+1.46%
1.390
1.400
1.250
1.76K
10.34%
-31.1659
106.17M
37

H

HLS Therapeutics

HLS

+0.71%
4.280
4.300
4.280
8.40K
0.47%
-9.3368
133.86M
38

L

Lilly

LLY

+0.46%
43.74
43.90
43.10
19.41K
1.83%
1.1150
1.58T
39

C

Cipher Pharms

CPH

+0.36%
16.93
16.94
16.67
5.31K
1.59%
10.2019
430.15M
40

A

Amgen

AMGN

+0.33%
26.99
27.00
26.98
305
0.07%
1.3464
267.23B
41

A

Appili

APLI

0.00%
0.015
0.015
0.015
300.00K
0.00%
-0.4373
1.99M
42

B

BioNxt

BNXT

0.00%
0.320
0.325
0.320
7.80K
1.67%
-4.1940
43.55M
43

G

Grown Rogue

GRIN

0.00%
0.660
0.670
0.650
28.00K
3.13%
-76.7442
164.96M
44

M

Microbix Biosys

MBX

0.00%
0.300
0.320
0.300
21.58K
6.45%
-7.2639
41.25M
45

P

Pharmala Biotech

MDMA

0.00%
0.145
0.145
0.140
12.60K
3.57%
-9.3548
15.75M
46

M

MVMD

MVMD

0.00%
0.075
0.075
0.070
141.91K
6.67%
-3.6946
34.28M
47

N

Neural

NURL

0.00%
0.015
0.015
0.015
12.40K
0.00%
-1.1194
2.54M
48

N

Nextleaf

OILS

0.00%
0.045
0.045
0.045
2.00K
0.00%
-5.2941
7.66M
49

P

Pharmather Hldg

PHRM

0.00%
0.050
0.055
0.050
391.62K
9.09%
-4.1322
4.55M
50

Q

Quest Pharmatech

QPT

0.00%
0.025
0.025
0.025
1.60K
0.00%
0.8446
4.23M