加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

COSCIENS

CSCI

+133.88%
2.830
2.950
2.800
1.57K
4.95%
-0.6303
9.01M
2

Q

Quest Pharmatech

QPT

+40.00%
0.035
0.035
0.025
205.00K
33.33%
-70.0000
5.92M
3

T

Telo Genomics

TELO

+30.00%
0.065
0.065
0.065
10.00K
0.00%
-2.4809
6.53M
4

M

Medexus

MDP

+23.40%
3.850
3.890
3.610
41.35K
7.80%
-267.3611
124.36M
5

A

Arch Biopartners

ARCH

+15.15%
0.570
0.590
0.570
28.83K
3.39%
-13.9364
38.15M
6

R

Revive Therapeut

RVV

+14.29%
0.040
0.045
0.040
202.37K
12.50%
-1.5810
16.74M
7

C

Canopy Growth

WEED

+13.64%
1.500
1.510
1.405
2.20M
7.45%
-0.8134
683.82M
8

T

Trulieve Cannabi

TRUL

+13.58%
8.78
8.96
8.45
49.04K
6.05%
-10.5200
1.69B
9

B

Bright Minds Bio

DRUG

+13.50%
115.06
116.90
112.66
1.01K
3.72%
-42.1759
1.13B
10

C

Curaleaf

CURA

+12.67%
3.380
3.420
3.260
311.65K
4.79%
-8.1250
2.62B
11

P

PharmaCielo

PCLO

+12.50%
0.045
0.045
0.045
38.29K
0.00%
-2.5714
9.01M
12

M

Mustgrow

MGRO

+11.32%
0.590
0.590
0.580
32.50K
1.72%
-4.8922
37.15M
13

C

Cresco Labs

CL

+10.66%
1.350
1.360
1.300
50.84K
4.44%
-2.5798
466.38M
14

B

BriaCell

BCT

+9.39%
6.29
6.35
5.99
12.94K
5.89%
-0.1419
45.61M
15

L

LIR Life Science

SKNY

+8.89%
0.490
0.490
0.490
4.00K
0.00%
-0.3477
13.65M
16

C

Cybin

HELP

+8.48%
7.29
7.30
7.15
3.11K
2.06%
-1.4700
376.40M
17

Z

Zentek

ZEN

+8.33%
0.780
0.790
0.760
44.61K
3.95%
-10.1563
84.08M
18

E

EBM

EBM

+6.76%
0.790
0.790
0.790
1.53K
0.00%
-164.5833
54.42M
19

L

Lobe Sciences

LOBE

+6.67%
0.080
0.080
0.075
155.97K
7.69%
-3.0418
21.56M
20

N

Nurexone

NRX

+6.56%
0.650
0.670
0.650
3.68K
2.99%
-5.3235
59.83M
21

S

Satellos

MSCL

+5.79%
8.40
8.53
8.20
11.30K
3.82%
-3.5925
174.98M
22

A

Aurora Cannabis

ACB

+5.68%
4.840
4.870
4.685
163.06K
3.88%
-3.0585
274.47M
23

R

Rakovina

RKV

+5.56%
0.095
0.100
0.095
26.00K
4.17%
-0.1665
2.01M
24

O

Optimi Hlth

OPTI

+5.17%
0.305
0.310
0.300
123.65K
3.39%
-7.3494
29.52M
25

T

Tilray Brands

TLRY

+4.35%
9.36
9.48
9.03
336.37K
4.82%
-0.5026
1.09B
26

L

Lilly

LLY

+4.28%
34.62
34.72
34.10
15.47K
1.80%
1.0994
1.26T
27

B

BioNxt

BNXT

+4.08%
0.510
0.510
0.490
31.70K
4.17%
-9.5685
62.47M
28

K

Knight Therapeut

GUD

+3.51%
7.67
7.67
7.45
20.75K
2.92%
-142.0370
751.93M
29

A

Avicanna

AVCN

+3.33%
0.155
0.160
0.150
53.02K
6.67%
-9.3939
19.48M
30

L

Lilly

ZLLY

+3.28%
10.08
10.08
10.08
100
0.00%
0.3201
1.25T
31

S

SNDL

SNDL

+2.69%
1.910
1.910
1.850
8.88K
3.19%
-31.2602
491.63M
32

C

Cipher Pharms

CPH

+2.63%
18.73
18.80
18.13
12.22K
3.71%
12.9808
473.52M
33

R

Roche Hldg

ROG

+2.63%
25.00
25.00
24.63
6.74K
1.49%
0.9013
346.24B
34

V

Vireo Growth

VREO

+1.85%
0.550
0.550
0.550
3.50K
0.00%
-4.3239
643.96M
35

N

Novartis AG

NVS

+1.73%
28.87
28.88
28.49
36.70K
1.34%
2.9416
369.20B
36

B

BioSyent

RX

+1.46%
14.63
15.03
14.50
5.29K
3.62%
18.6798
169.92M
37

H

HLS Therapeutics

HLS

+0.69%
4.400
4.400
4.350
10.40K
1.14%
-8.0675
137.60M
38

N

Novo Nordisk

NOVO

+0.52%
15.60
15.60
15.41
3.74K
1.21%
3.1417
--
39

C

Cronos Group

CRON

+0.28%
3.530
3.540
3.450
65.19K
2.55%
-104.4379
1.33B
40

D

Dri Healthcare

DHT.UN

+0.06%
16.85
16.87
16.81
1.70K
0.36%
-13.5625
927.04M
41

A

Algernon Health

AGN

0.00%
0.050
0.050
0.050
1.00K
0.00%
-0.8078
2.37M
42

A

Appili

APLI

0.00%
0.020
0.020
0.015
324.68K
33.33%
-0.8333
2.65M
43

H

Herbal

HERB

0.00%
0.045
0.045
0.045
33.00K
0.00%
-1.1780
5.55M
44

M

Many Bright Idea

MBI.H

0.00%
0.020
0.020
0.020
1.00K
0.00%
-4.7619
305.16K
45

P

Pharmala Biotech

MDMA

0.00%
0.100
0.100
0.085
174.73K
15.00%
-4.9020
10.86M
46

M

Medicenna

MDNA

0.00%
0.640
0.650
0.620
55.24K
4.62%
-4.1211
53.39M
47

P

Pharmadrug

PHRX

0.00%
0.010
0.015
0.010
14.00K
50.00%
-4.5455
1.05M
48

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
14.00K
0.00%
-3.6364
11.96M
49

R

Resverlogix

RVX

0.00%
0.105
0.105
0.105
1.00K
0.00%
-3.0172
33.17M
50

S

Sona

SONA

0.00%
0.310
0.320
0.310
87.22K
3.03%
-10.7266
35.46M