加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

E

Eupraxia Pharms

EPRX.WT

+145.16%
0.380
0.700
0.210
279.92K
288.24%
-0.3346
--
2

R

Revive Therapeut

RVV

+50.00%
0.015
0.015
0.015
24.14K
0.00%
-0.5837
6.28M
3

L

Lobe Sciences

LOBE

+44.44%
0.065
0.065
0.060
737.30K
9.09%
-2.4715
17.52M
4

J

Jolt Health

JOLT

+31.58%
0.125
0.125
0.125
7.42K
0.00%
-0.0519
1.59M
5

I

Innocan Pharma

INNO

+31.13%
8.34
8.34
8.10
1.11K
3.00%
-8.3200
37.52M
6

B

BioNxt

BNXT

+19.64%
0.670
0.670
0.650
99.92K
2.99%
-12.5704
82.07M
7

M

Medicenna

MDNA

+18.42%
0.900
0.930
0.840
96.79K
10.47%
-5.3097
75.07M
8

R

Resverlogix

RVX

+15.79%
0.110
0.110
0.100
21.24K
10.00%
-3.1609
31.65M
9

C

Cybin

HELP

+15.72%
9.35
9.80
9.30
18.09K
5.26%
-1.8853
467.83M
10

C

Canopy Growth

WEED

+14.69%
1.640
1.660
1.610
2.69M
3.07%
-0.8893
662.76M
11

F

Fennec Pharms

FRX

+14.15%
12.02
12.02
11.80
200
1.87%
-34.2255
410.53M
12

B

BioMark

BUX

+14.00%
0.570
0.570
0.540
6.00K
5.17%
-33.7278
59.90M
13

D

Defence

DTC

+12.07%
0.650
0.650
0.600
33.70K
8.33%
-9.1938
37.27M
14

A

Aurora Cannabis

ACB

+11.76%
5.13
5.31
5.09
481.58K
4.27%
-3.2417
290.92M
15

C

Charlotte's Web

CWEB

+11.70%
1.050
1.330
0.930
446.87K
31.01%
-5.5234
167.67M
16

N

Nextleaf

OILS

+11.11%
0.050
0.050
0.050
68.66K
0.00%
-50.0000
8.44M
17

R

Roche Hldg

ROCH

+8.81%
13.59
13.57
13.57
100
0.00%
0.4899
415.32B
18

B

Bright Minds Bio

DRUG

+8.61%
118.02
118.02
115.00
554
2.62%
-43.2609
1.16B
19

B

Biovaxys Tech

BIOV

+8.33%
0.130
0.130
0.120
118.50K
8.33%
-0.5633
5.73M
20

D

Delivra Health

DHB

+8.33%
0.195
0.195
0.160
8.12K
21.21%
-7.5581
6.10M
21

K

Knight Therapeut

GUD

+7.87%
6.44
6.55
6.42
99.63K
2.00%
-170.3704
635.83M
22

N

NervGen

NGEN

+7.50%
6.02
6.03
5.80
69.34K
3.93%
-16.6207
483.94M
23

C

Cipher Pharms

CPH

+7.11%
15.21
15.62
14.67
40.62K
6.52%
16.6685
384.53M
24

Q

Quantum

QNTM

+6.94%
5.24
5.35
5.09
4.89K
5.00%
-0.3648
20.14M
25

N

Nurexone

NRX

+6.35%
0.670
0.690
0.670
9.31K
2.94%
-5.4873
60.76M
26

H

Hemostemix

HEM

+6.25%
0.085
0.085
0.080
35.46K
5.88%
-2.8333
16.60M
27

E

Eupraxia Pharms

EPRX

+5.61%
11.68
11.90
11.11
258.58K
7.07%
-10.2844
606.65M
28

M

Medexus

MDP

+5.47%
2.890
2.890
2.850
10.96K
1.40%
-200.6944
93.38M
29

P

Pharmala Biotech

MDMA

+5.26%
0.100
0.100
0.095
8.14K
4.76%
-4.9020
10.86M
30

B

Bausch Health

BHC

+5.15%
8.37
8.67
8.07
1.57M
7.34%
14.5692
3.10B
31

R

Roche Hldg

ROG

+4.92%
28.99
29.07
29.07
253
0.00%
1.0451
401.49B
32

T

Tilray Brands

TLRY

+4.72%
10.64
10.90
10.48
465.75K
3.89%
-0.3445
1.24B
33

S

SNDL

SNDL

+4.39%
2.140
2.180
2.060
7.57K
5.83%
-6.0951
550.83M
34

C

Cronos Group

CRON

+4.26%
3.670
3.740
3.665
66.86K
2.02%
29.1733
1.40B
35

V

Vireo Growth

VREO

+3.08%
0.670
0.680
0.650
72.50K
4.41%
-3.4501
713.33M
36

S

Spectral Medical

EDT

+3.05%
1.350
1.370
1.300
51.23K
5.11%
-9.2720
394.96M
37

A

Avicanna

AVCN

+3.03%
0.170
0.170
0.170
8.50K
0.00%
-10.3030
21.37M
38

B

BioSyent

RX

+2.81%
15.01
15.02
15.00
1.23K
0.13%
20.0695
172.25M
39

D

Dri Healthcare

DHT.UN

+2.71%
16.27
16.33
16.04
13.79K
1.79%
-17.2133
896.05M
40

S

Sanofi FR

SAN

+2.52%
10.19
10.16
10.16
286
0.00%
0.9926
156.71B
41

M

Merck & Co

MRK

+2.46%
27.52
27.61
27.43
223
0.66%
2.7546
415.90B
42

M

Microbix Biosys

MBX

+2.22%
0.230
0.245
0.230
35.15K
6.25%
-7.4434
31.87M
43

A

Amgen

AMGN

+2.19%
28.05
28.12
28.08
750
0.14%
1.4369
277.39B
44

N

Novartis

NVS

+1.87%
29.96
29.96
29.94
280
0.07%
3.0526
385.27B
45

S

Satellos

MSCL

+1.56%
15.59
15.60
15.25
12.54K
2.30%
-6.5828
321.57M
46

O

Optimi Hlth

OPTI

+1.49%
0.340
0.360
0.340
93.62K
5.80%
-8.1928
32.90M
47

A

Appili

APLI

0.00%
0.020
0.020
0.020
79.14K
0.00%
-0.8333
2.57M
48

C

Christina Lake

CLC

0.00%
0.035
0.035
0.035
877.57K
0.00%
-5.0725
8.68M
49

C

Cardiol Therap

CRDL

0.00%
1.390
1.440
1.370
57.54K
5.00%
-3.3040
155.24M
50

B

Biocure Tech

CURE.X

0.00%
0.035
0.035
0.035
1.00K
0.00%
-1.5766
540.56K