加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

集體投資

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

B

Brompton Energy

ESP

+10.13%
6.85
7.03
6.60
11.62K
6.53%
9.0897
7.37M
2

D

Devonian Health

GSD

+3.48%
11.90
12.00
11.50
6.37K
5.00%
-4.3240
1.97B
3

P

Power & Infra

PWI

+3.41%
12.42
12.44
12.15
12.81K
2.37%
4.8342
40.41M
4

S

Sprott Physical

COP.U

+3.39%
11.90
12.03
11.71
30.30K
2.74%
0
134.79M
5

G

Glbl Div Grw Spl

GDV

+2.40%
13.23
13.41
13.02
21.03K
2.98%
0
210.46M
6

S

Sprott Physical

U.U

+2.12%
21.24
21.25
21.07
103.39K
0.86%
-11.8348
7.03B
7

C

Canadian Gen Inv

CGI

+1.86%
49.40
49.40
48.51
15.21K
1.83%
5.5449
1.03B
8

B

Brookfield GISIF

BGI.UN

+1.85%
7.70
7.70
7.61
17.21K
1.17%
4.9416
120.92M
9

F

Financial 15

FTN.PR.A

+1.42%
10.72
10.74
10.70
57.41K
0.37%
4.0641
750.91M
10

C

Canoe EIT Income

EIT.UN

+1.32%
16.87
16.95
16.86
144.40K
0.53%
5.3841
3.16B
11

B

Brompton Energy

ESP.PR.A

+1.28%
10.25
10.26
10.25
4.20K
0.10%
13.6014
10.73M
12

P

Premium Income

PIC.PR.A

+1.16%
16.54
16.54
16.46
19.77K
0.49%
3.4475
321.27M
13

B

Big Pharma Split

PRM

+1.16%
14.80
14.80
14.56
2.80K
1.63%
-7.4646
19.30M
14

B

Big Pharma Split

PRM.PR.A

+1.08%
10.26
10.26
10.26
500
0.00%
-5.1748
13.51M
15

S

Sprott Physical

U.UN

+1.05%
28.81
28.89
28.66
1.52M
0.81%
-11.7673
9.53B
16

G

Glbl Div Grw Spl

GDV.PR.A

+0.87%
10.38
10.40
10.32
2.30K
0.77%
0
165.12M
17

P

Premium Income

PIC.A

+0.76%
9.29
9.30
9.25
34.32K
0.54%
1.9363
171.85M
18

D

Dividend Select

DS

+0.68%
7.45
7.46
7.38
12.82K
1.07%
0
49.23M
19

P

PIMCO Monthly

PMEI.UN

+0.55%
9.10
9.12
9.07
17.01K
0.55%
0
725.15M
20

a

abrdn Asia-Pacif

FAP

+0.36%
2.750
2.750
2.740
10.63K
0.37%
17.7419
91.56M
21

C

Canoe EIT Income

EIT.PR.A

+0.31%
25.56
25.65
25.56
850
0.35%
8.1575
144.03M
22

P

Power & Infra

PWI.PR.A

+0.29%
10.25
10.28
10.25
500
0.29%
3.9896
33.35M
23

C

Canoe EIT Income

EIT.PR.B

+0.27%
25.60
25.60
25.55
700
0.20%
8.1703
82.43M
24

F

Financial 15

FTN

+0.18%
10.96
11.03
10.88
202.08K
1.37%
4.1551
753.03M
25

C

Canso Credit

PBY.UN

-0.37%
16.09
16.15
16.00
9.10K
0.94%
10.1720
146.16M
26

S

Sprott Physical

COP.UN

-0.49%
16.26
16.28
15.93
53.08K
2.19%
0
184.17M
27

I

Income Financial

INC.UN

-0.52%
9.65
9.99
9.21
7.94K
8.10%
4.2063
30.73M
28

P

PIMCO Glo Income

PGI.UN

-0.54%
7.37
7.40
7.36
15.85K
0.54%
9.8543
243.42M
29

U

United

UNC

-0.75%
15.88
15.93
15.85
2.95K
0.50%
5.1185
1.79B
30

E

Economic Invest

EVT

-1.45%
24.40
24.40
24.40
300
0.00%
4.0006
1.32B
31

M

MINT Income Fund

MID.UN

-1.74%
7.91
7.92
7.80
46.80K
1.52%
10.4879
72.11M
32

J

JFT Strategies

JFS.UN

-3.20%
26.90
27.25
26.81
2.85K
1.63%
147.9648
65.37M
33

B

Bitcoin Fund

QBTC.U

-7.49%
65.33
66.91
64.51
1.90K
3.57%
2.0646
286.75M
34

B

Bitcoin Fund

QBTC

-7.52%
88.78
90.25
87.56
7.79K
2.94%
2.0517
389.68M
35

F

Faircourt Gold

FGX

-9.14%
7.42
7.90
7.42
1.27K
6.44%
5.7546
17.18M