加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

Z

Zurich Ins Group

ZUR

+6.93%
12.04
12.01
12.00
1.55K
0.08%
0.1859
144.29B
2

D

Definity Fincl

DFY

+3.93%
78.88
79.90
78.64
153.35K
1.60%
24.4248
9.59B
3

P

Power Corp CA

POW

+3.07%
91.04
91.11
89.63
2.12M
1.65%
21.8337
52.29B
4

i

iA Financial

IAG

+2.61%
204.77
206.67
201.04
286.40K
2.78%
18.9397
18.10B
5

P

Power Financial

PWF.PR.S

+2.40%
22.22
22.22
22.03
10.60K
0.87%
6.4708
--
6

P

Power Corp CA

POW.PR.C

+2.32%
26.04
26.04
25.59
7.10K
1.76%
6.2451
156.24M
7

P

Power Financial

PWF.PR.P

+2.26%
21.27
21.27
21.20
3.70K
0.33%
6.1941
--
8

S

Sun Life

SLF.PR.C

+2.08%
22.05
22.05
21.93
4.30K
0.55%
4.1040
220.50M
9

M

Manulife Financi

MFC.PR.K

+1.95%
26.10
26.10
26.05
500
0.19%
7.4950
208.80M
10

S

Sagen MI Canada

MIC.PR.A

+1.91%
23.44
23.45
23.44
1.40K
0.04%
0.0478
93.76M
11

P

Power Financial

PWF.PF.A

+1.90%
20.89
20.89
20.69
9.60K
0.96%
0
--
12

I

Intact Financial

IFC.PR.K

+1.76%
24.30
24.30
24.02
1.10K
1.15%
1.2940
145.80M
13

P

Power Financial

PWF.PR.R

+1.67%
24.92
24.92
24.85
3.20K
0.28%
7.2571
--
14

I

Intact Financial

IFC.PR.A

+1.53%
23.25
23.25
23.17
4.55K
0.35%
1.2381
232.50M
15

S

Sun Life

SLF.PR.D

+1.52%
21.99
22.09
21.97
2.10K
0.55%
4.0928
263.88M
16

I

Intact Financial

IFC.PR.E

+1.51%
24.13
24.13
24.00
3.00K
0.54%
1.2850
144.78M
17

S

Sun Life

SLF.PR.E

+1.48%
22.00
22.00
21.87
1.00K
0.60%
4.0947
220.00M
18

P

Power Corp CA

POW.PR.D

+1.46%
23.00
23.00
23.00
1.45K
0.00%
5.5160
230.00M
19

M

Manulife Financi

MFC.PR.I

+1.44%
26.00
26.00
26.00
200
0.00%
7.4663
260.00M
20

P

Power Financial

PWF.PR.F

+1.44%
23.90
23.90
23.90
600
0.00%
6.9600
--
21

P

Power Corp CA

POW.PR.B

+1.44%
24.03
24.03
24.03
1.00K
0.00%
5.7630
192.24M
22

S

Sun Life

SLF.PR.G

+1.38%
21.30
21.30
21.30
200
0.00%
3.9644
189.16M
23

S

Sun Life

SLF.PR.H

+1.23%
24.70
24.70
24.60
1.20K
0.41%
4.5972
168.92M
24

P

Power Financial

PWF.PR.K

+1.21%
22.55
22.56
22.49
3.02K
0.31%
0
--
25

M

Manulife Financi

MFC.PR.Q

+1.17%
26.00
26.00
25.86
300
0.54%
7.4663
260.00M
26

P

Power Financial

PWF.PR.T

+1.16%
25.39
25.44
25.39
500
0.20%
0
--
27

G

Great West Life

GWO.PR.P

+1.12%
24.41
24.41
24.30
2.10K
0.45%
5.2381
244.10M
28

G

Great West Life

GWO.PR.I

+1.10%
21.21
21.21
21.00
2.15K
1.00%
4.5514
254.52M
29

P

Power Financial

PWF.PR.E

+1.09%
25.00
25.03
24.94
1.92K
0.36%
7.2804
--
30

S

Sagicor

SFC

+1.06%
8.60
8.60
8.49
6.86K
1.29%
38.2392
1.17B
31

G

Great West Life

GWO.PR.N

+1.03%
19.60
19.63
19.40
6.10K
1.17%
4.2059
196.00M
32

P

Power Financial

PWF.PR.Z

+1.00%
23.30
23.36
23.30
1.50K
0.26%
0
--
33

G

Great West Life

GWO

+0.98%
92.09
92.67
91.13
691.88K
1.69%
19.7614
83.24B
34

E

E-L Fincl Corp

ELF.PR.G

+0.93%
21.40
21.40
21.31
2.80K
0.42%
6.4957
85.60M
35

S

Sun Life

SLF.PR.J

+0.91%
20.00
20.00
19.81
2.30K
0.95%
3.7225
46.38M
36

M

Manulife Financi

MFC.PR.B

+0.88%
22.85
22.85
22.74
2.40K
0.48%
6.5618
319.90M
37

G

Great West Life

GWO.PR.R

+0.88%
21.89
21.89
21.74
4.46K
0.70%
4.6973
175.12M
38

P

Power Financial

PWF.PR.G

+0.82%
25.71
25.71
25.71
200
0.00%
7.4871
--
39

G

Great West Life

GWO.PR.Q

+0.82%
23.35
23.35
23.25
2.04K
0.43%
5.0106
186.80M
40

P

Power Financial

PWF.PR.L

+0.78%
23.18
23.18
23.10
6.20K
0.35%
6.7503
--
41

P

Power Corp CA

POW.PR.G

+0.77%
24.95
25.05
24.95
2.60K
0.40%
5.9836
199.60M
42

G

Great West Life

GWO.PR.Z

+0.76%
25.20
25.27
25.19
3.05K
0.32%
5.4076
201.60M
43

S

Sun Life

SLF

+0.75%
113.81
113.92
112.46
811.24K
1.30%
21.1826
63.08B
44

M

Manulife Financi

MFC.PR.N

+0.72%
25.10
25.10
24.96
1.80K
0.56%
7.2079
251.00M
45

I

Intact Financial

IFC.PR.I

+0.72%
25.25
25.25
25.17
600
0.32%
1.3446
151.50M
46

P

Power Corp CA

POW.PR.H

+0.67%
25.42
25.44
25.28
4.67K
0.63%
6.0964
203.36M
47

G

Great West Life

GWO.PR.Y

+0.67%
20.97
20.97
20.78
3.37K
0.92%
4.4999
167.76M
48

G

Great West Life

GWO.PR.T

+0.64%
23.50
23.50
23.50
7.60K
0.00%
5.0428
188.00M
49

I

Intact Financial

IFC.PR.C

+0.64%
25.34
25.34
25.34
400
0.00%
1.3494
253.40M
50

I

Intact Financial

IFC.PR.M

+0.60%
25.15
25.15
25.10
5.73K
0.20%
1.3393
150.90M