加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

保險

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

M

Manulife Financi

MFC.PR.F

+2.45%

22.32

22.40

22.31

2.21K

0.41%

6.0308

145.93M

2

M

Manulife Financi

MFC.PR.M

+2.05%

26.40

26.40

26.15

1.65K

0.95%

7.1332

369.60M

3

S

Sun Life

SLF.PR.K

+1.98%

25.24

25.24

25.23

800

0.04%

4.2652

29.31M

4

P

Power Financial

PWF.PR.A

+1.77%

14.92

14.92

14.91

400

0.00%

4.3449

--

5

S

Sagicor

SFC

+1.62%

8.77

8.93

8.40

71.41K

6.34%

7.3120

1.19B

6

M

Manulife Financi

MFC.PR.N

+1.57%

25.15

25.15

25.10

4.50K

0.20%

6.7955

251.50M

7

P

Power Financial

PWF.PR.P

+1.42%

22.20

22.20

22.12

2.31K

0.36%

6.4650

--

8

M

Manulife Financi

MFC.PR.Q

+1.13%

25.95

25.95

25.84

1.29K

0.43%

7.0116

259.50M

9

M

Manulife Financi

MFC.PR.J

+1.07%

25.65

25.65

25.65

145

0.00%

6.9306

205.20M

10

P

Power Corp CA

POW.PR.D

+1.00%

23.34

23.34

23.34

600

0.00%

5.7404

233.40M

11

M

Manulife Financi

MFC.PR.L

+0.82%

25.60

25.60

25.60

175

0.00%

6.9170

204.80M

12

P

Power Financial

PWF.PR.Z

+0.78%

23.38

23.38

23.30

3.50K

0.34%

0

--

13

S

Sun Life

SLF.PR.H

+0.60%

25.27

25.27

25.27

2.10K

0.00%

4.2702

172.81M

14

M

Manulife Financi

MFC.PR.I

+0.44%

25.82

26.07

25.82

2.50K

0.97%

6.9765

258.20M

15

M

Manulife Financi

MFC.PR.K

+0.36%

26.04

26.04

26.04

300

0.00%

7.0359

208.32M

16

P

Power Financial

PWF.PR.F

+0.34%

23.80

23.81

23.74

3.34K

0.29%

6.9309

--

17

F

Fairfax Fin

FFH.PR.K

+0.08%

25.37

25.38

25.34

42.50K

0.16%

0.0868

241.01M

18

I

Intact Financial

IFC.PR.C

+0.04%

25.15

25.16

25.13

82.89K

0.12%

1.3987

251.50M

19

G

Great West Life

GWO.PR.M

-0.08%

25.79

25.79

25.79

700

0.00%

5.3156

154.74M

20

G

Great West Life

GWO.PF.A

-0.20%

25.45

25.49

25.40

800

0.35%

5.2455

203.60M

21

S

Sun Life

SLF.PR.J

-0.24%

20.95

20.95

20.95

1.00K

0.00%

3.5402

48.59M

22

P

Power Financial

PWF.PF.A

-0.24%

20.94

21.00

20.89

7.20K

0.53%

0

--

23

S

Sun Life

SLF.PR.E

-0.27%

22.14

22.14

22.02

1.30K

0.54%

3.7413

221.40M

24

P

Power Financial

PWF.PR.O

-0.32%

25.31

25.35

25.31

1.40K

0.16%

7.3706

--

25

I

Intact Financial

IFC.PR.E

-0.33%

24.25

24.25

24.14

7.52K

0.45%

1.3486

145.50M

26

G

Great West Life

GWO.PR.Z

-0.35%

25.46

25.46

25.46

1.86K

0.00%

5.2475

203.68M

27

C

Co Oper Gen Ins

CCS.PR.C

-0.38%

23.55

23.55

23.49

1.45K

0.26%

0.8772

--

28

M

Manulife Financi

MFC.PR.B

-0.40%

22.81

22.94

22.81

2.11K

0.56%

6.1632

319.34M

29

P

Power Financial

PWF.PR.H

-0.43%

25.21

25.26

25.21

1.04K

0.20%

7.3415

--

30

S

Sun Life

SLF.PR.C

-0.45%

22.14

22.14

21.99

2.50K

0.68%

3.7413

221.40M

31

P

Power Financial

PWF.PR.L

-0.56%

23.05

23.05

23.05

501

0.00%

6.7125

--

32

P

Power Corp CA

POW.PR.B

-0.57%

24.30

24.35

24.30

1.15K

0.20%

5.9765

194.40M

33

P

Power Corp CA

POW.PR.H

-0.62%

25.49

25.51

25.35

6.51K

0.63%

6.2692

203.92M

34

P

Power Corp CA

POW.PR.I

-0.63%

25.34

25.35

25.34

3.20K

0.04%

6.2323

202.72M

35

P

Power Corp CA

POW.PR.A

-0.64%

24.99

25.00

24.85

2.40K

0.60%

6.1462

149.94M

36

P

Power Financial

PWF.PR.G

-0.66%

25.50

25.64

25.50

1.08K

0.55%

7.4260

--

37

P

Power Financial

PWF.PR.K

-0.67%

22.35

22.35

22.30

3.70K

0.22%

0

--

38

P

Power Financial

PWF.PR.E

-0.77%

24.54

24.55

24.39

1.39K

0.65%

7.1464

--

39

S

Sun Life

SLF.PR.D

-0.85%

22.06

22.09

21.95

800

0.63%

3.7278

264.72M

40

I

Intact Financial

IFC.PR.A

-0.92%

23.75

24.00

23.75

1.84K

1.05%

1.3208

237.50M

41

G

Great West Life

GWO.PR.N

-0.94%

21.15

21.20

21.15

600

0.24%

4.3592

211.50M

42

E

E-L Fincl Corp

ELF.PR.H

-0.97%

24.47

24.70

24.46

2.80K

0.97%

4.7751

97.88M

43

I

Intact Financial

IFC.PR.M

-0.99%

25.11

25.16

25.11

280

0.20%

1.3964

150.66M

44

I

Intact Financial

IFC.PR.F

-1.00%

24.70

24.75

24.70

2.50K

0.20%

1.3736

148.20M

45

P

Power Financial

PWF.PR.R

-1.08%

24.69

24.69

24.69

118

0.00%

7.1901

--

46

G

Great West Life

GWO.PR.Q

-1.09%

23.56

23.70

23.56

1.60K

0.59%

4.8559

188.48M

47

S

Sun Life

SLF.PR.G

-1.14%

21.69

21.80

21.65

2.26K

0.69%

3.6653

192.63M

48

P

Power Corp CA

POW.PR.G

-1.20%

24.80

25.01

24.80

2.94K

0.84%

6.0995

198.40M

49

I

Intact Financial

IFC

-1.23%

264.62

266.35

262.32

658.01K

1.53%

14.7162

46.63B

50

E

E-L Fincl Corp

ELF

-1.24%

17.55

17.94

17.42

26.53K

2.99%

3.4247

6.06B