加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

i

iA Financial

IAG

+7.64%
166.17
166.74
164.24
92.89K
1.52%
14.6760
14.97B
2

M

Manulife Financi

MFC

+5.30%
50.45
50.67
50.07
1.18M
1.19%
16.4097
84.57B
3

T

Trisura Group

TSU

+5.17%
45.79
45.79
44.99
10.66K
1.75%
15.6317
2.17B
4

E

E-L Fincl Corp

ELF

+5.12%
16.64
16.75
16.49
43.31K
1.55%
4.8431
5.76B
5

S

Sun Life

SLF

+4.70%
91.25
91.93
90.58
264.83K
1.48%
14.8328
50.55B
6

M

Manulife Financi

MFC.PR.P

+3.80%
20.50
20.50
20.50
1.70K
0.00%
6.6680
29.97M
7

P

Power Corp CA

POW

+3.75%
69.49
69.81
67.66
628.58K
3.17%
17.6429
40.21B
8

S

Sun Life

SLF.PR.C

+3.61%
21.25
21.25
21.25
103
0.00%
3.4542
212.50M
9

G

Great West Life

GWO

+3.36%
67.34
67.61
66.62
206.20K
1.48%
15.7938
60.87B
10

S

Sagicor

SFC

+2.59%
9.49
9.50
9.25
18.40K
2.65%
14.4599
1.29B
11

M

Manulife Financi

MFC.PR.B

+2.58%
21.90
22.06
21.90
1.50K
0.73%
7.1233
306.60M
12

S

Sagen MI Canada

MIC.PR.A

+2.42%
22.44
22.44
22.30
2.40K
0.63%
0.0444
89.76M
13

P

Power Financial

PWF.PR.K

+2.16%
21.50
21.50
21.50
700
0.00%
0
--
14

G

Great West Life

GWO.PR.M

+2.14%
25.30
25.30
25.30
400
0.00%
5.9338
151.80M
15

S

Sun Life

SLF.PR.E

+2.11%
21.25
21.40
21.25
1.10K
0.71%
3.4542
212.50M
16

P

Power Corp CA

POW.PR.A

+2.08%
24.50
24.51
24.50
1.60K
0.04%
6.2203
147.00M
17

F

Fairfax Fin

FFH

+1.92%
2,415.83
2,421.10
2,382.95
15.32K
1.59%
8.2358
55.70B
18

P

Power Financial

PWF.PR.L

+1.87%
22.00
22.09
21.97
8.03K
0.55%
6.4067
--
19

S

Sun Life

SLF.PR.D

+1.64%
21.01
21.02
20.59
32.50K
2.07%
3.4152
252.12M
20

M

Manulife Financi

MFC.PR.C

+1.64%
21.11
21.11
20.96
3.81K
0.71%
6.8664
253.32M
21

G

Great West Life

GWO.PR.I

+1.60%
20.30
20.30
20.22
5.04K
0.39%
4.7611
243.60M
22

M

Manulife Financi

MFC.PR.J

+1.57%
25.80
25.80
25.79
900
0.04%
8.3919
206.40M
23

G

Great West Life

GWO.PR.H

+1.52%
21.44
21.44
21.28
26.50K
0.75%
5.0285
257.28M
24

I

Intact Financial

IFC.PR.C

+1.39%
25.45
25.49
25.38
3.80K
0.43%
1.3871
254.50M
25

M

Manulife Financi

MFC.PR.Q

+1.31%
25.44
25.44
25.44
170
0.00%
8.2748
254.40M
26

M

Manulife Financi

MFC.PR.K

+1.31%
25.49
25.49
25.49
100
0.00%
8.2910
203.92M
27

I

Intact Financial

IFC.PR.F

+1.29%
23.50
23.50
23.50
390
0.00%
1.2808
141.00M
28

P

Power Financial

PWF.PR.T

+1.21%
24.60
24.96
24.60
900
1.46%
0
--
29

G

Great West Life

GWO.PR.Y

+1.15%
20.20
20.20
20.01
700
0.94%
4.7377
161.60M
30

P

Power Financial

PWF.PR.R

+1.11%
23.74
23.74
23.74
300
0.00%
6.9134
--
31

P

Power Financial

PWF.PR.O

+1.02%
24.65
24.65
24.60
2.10K
0.20%
7.1784
--
32

S

Sun Life

SLF.PR.G

+1.01%
20.04
20.05
19.99
8.00K
0.30%
3.2575
177.97M
33

I

Intact Financial

IFC.PR.G

+0.99%
25.50
25.50
25.49
3.40K
0.04%
1.3899
255.00M
34

P

Power Financial

PWF.PR.A

+0.99%
14.30
14.30
14.28
1.35K
0.14%
4.1644
--
35

M

Manulife Financi

MFC.PR.N

+0.96%
24.25
24.25
24.25
1.01K
0.00%
7.8877
242.50M
36

G

Great West Life

GWO.PR.R

+0.95%
21.20
21.20
21.12
3.30K
0.38%
4.9722
169.60M
37

P

Power Corp CA

POW.PR.I

+0.92%
25.15
25.15
25.15
1.50K
0.00%
6.3854
201.20M
38

P

Power Financial

PWF.PR.G

+0.91%
25.01
25.15
25.01
4.70K
0.56%
7.2833
--
39

M

Manulife Financi

MFC.PR.F

+0.88%
20.54
20.69
20.42
5.70K
1.32%
6.6810
134.29M
40

E

E-L Fincl Corp

ELF.PR.H

+0.85%
23.85
23.85
23.72
2.35K
0.55%
6.9416
95.40M
41

G

Great West Life

GWO.PR.G

+0.80%
22.78
22.81
22.69
1.96K
0.53%
5.3428
273.36M
42

P

Power Financial

PWF.PR.F

+0.74%
22.50
22.67
22.50
2.34K
0.76%
6.5523
--
43

E

E-L Fincl Corp

ELF.PR.G

+0.71%
21.05
21.05
21.05
200
0.00%
6.1267
84.20M
44

P

Power Financial

PWF.PR.E

+0.70%
23.58
23.62
23.50
3.84K
0.51%
6.8668
--
45

P

Power Financial

PWF.PF.A

+0.60%
19.80
19.80
19.80
1.15K
0.00%
0
--
46

P

Power Corp CA

POW.PR.C

+0.56%
25.02
25.02
25.02
500
0.00%
6.3524
150.12M
47

I

Intact Financial

IFC

+0.54%
253.45
254.00
250.22
139.44K
1.51%
13.8140
44.95B
48

P

Power Financial

PWF.PR.P

+0.52%
20.50
20.50
19.87
2.70K
3.07%
5.9699
--
49

G

Great West Life

GWO.PR.P

+0.51%
23.62
23.65
23.62
77.40K
0.13%
5.5398
236.20M
50

P

Power Corp CA

POW.PR.H

+0.48%
25.19
25.19
25.18
1.30K
0.04%
6.3955
201.52M