加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

I

Intact Financial

IFC

+6.36%
273.89
279.73
273.42
455.08K
2.25%
14.5855
48.42B
2

M

Manulife Financi

MFC

+3.42%
53.26
54.30
53.23
7.80M
1.99%
15.2945
88.89B
3

P

Power Financial

PWF.PR.A

+2.77%
14.82
15.01
14.65
18.40K
2.47%
4.3158
--
4

S

Sun Life

SLF

+2.73%
100.98
101.57
100.86
4.11M
0.70%
18.7947
55.95B
5

G

Great West Life

GWO

+2.70%
79.40
79.96
79.23
975.50K
0.92%
17.0383
71.77B
6

i

iA Financial

IAG

+2.37%
173.83
175.92
173.04
253.11K
1.64%
16.0780
15.56B
7

S

Sun Life

SLF.PR.H

+2.05%
24.93
24.99
24.93
1.30K
0.24%
4.6400
170.49M
8

G

Great West Life

GWO.PR.M

+2.00%
26.00
26.01
25.74
10.20K
1.05%
5.5793
156.00M
9

P

Power Financial

PWF.PR.T

+1.88%
25.52
25.52
25.52
100
0.00%
0
--
10

P

Power Financial

PWF.PR.P

+1.84%
21.59
21.59
21.50
2.40K
0.42%
6.2873
--
11

S

Sun Life

SLF.PR.J

+1.75%
20.30
20.40
20.30
4.10K
0.49%
3.7783
47.08M
12

I

Intact Financial

IFC.PR.A

+1.71%
23.25
23.45
23.25
700
0.86%
1.2381
232.50M
13

F

Fairfax Fin

FFH

+1.66%
2,230.97
2,277.79
2,223.81
34.11K
2.39%
7.9244
51.44B
14

G

Great West Life

GWO.PR.Y

+1.21%
20.95
20.99
20.82
2.90K
0.81%
4.4956
167.60M
15

G

Great West Life

GWO.PR.S

+0.97%
23.83
23.83
23.70
600
0.55%
5.1136
190.64M
16

P

Power Corp CA

POW

+0.97%
81.50
82.63
81.46
837.88K
1.42%
19.5458
46.92B
17

M

Manulife Financi

MFC.PR.B

+0.94%
22.46
22.46
22.30
1.40K
0.71%
6.4498
314.44M
18

S

Sun Life

SLF.PR.D

+0.93%
21.80
21.80
21.75
1.90K
0.23%
4.0575
261.60M
19

P

Power Corp CA

POW.PR.C

+0.87%
25.42
25.61
25.38
13.24K
0.91%
6.0964
152.52M
20

G

Great West Life

GWO.PR.T

+0.72%
23.65
23.66
23.61
3.40K
0.22%
5.0750
189.20M
21

G

Great West Life

GWO.PR.G

+0.72%
23.73
23.73
23.43
2.04K
1.28%
5.0922
284.76M
22

M

Manulife Financi

MFC.PR.K

+0.69%
26.33
26.33
26.33
1.60K
0.00%
7.5611
210.64M
23

E

E-L Fincl Corp

ELF.PR.G

+0.57%
21.27
21.27
21.27
159
0.00%
6.4562
85.08M
24

P

Power Financial

PWF.PR.F

+0.55%
23.58
23.58
23.58
400
0.00%
6.8668
--
25

S

Sagen MI Canada

MIC.PR.A

+0.53%
22.72
22.78
22.70
1.20K
0.35%
0.0464
90.88M
26

M

Manulife Financi

MFC.PR.N

+0.48%
25.12
25.30
24.98
4.89K
1.27%
7.2136
251.20M
27

P

Power Financial

PWF.PR.G

+0.44%
25.36
25.45
25.36
600
0.36%
7.3852
--
28

P

Power Corp CA

POW.PR.H

+0.40%
25.35
25.35
25.25
4.70K
0.40%
6.0796
202.80M
29

G

Great West Life

GWO.PR.Q

+0.39%
23.39
23.39
23.16
1.75K
0.99%
5.0192
187.12M
30

D

Definity Fincl

DFY

+0.37%
67.30
68.77
67.27
121.37K
2.16%
20.8391
8.18B
31

G

Great West Life

GWO.PR.P

+0.37%
24.44
24.48
24.40
800
0.33%
5.2445
244.40M
32

T

Trisura Group

TSU

+0.29%
41.15
41.53
40.67
38.96K
2.09%
13.2631
1.95B
33

G

Great West Life

GWO.PR.R

+0.28%
21.85
21.85
21.84
1.00K
0.05%
4.6887
174.80M
34

M

Manulife Financi

MFC.PR.J

+0.27%
25.98
26.09
25.98
5.29K
0.42%
7.4606
207.84M
35

P

Power Financial

PWF.PR.S

+0.19%
21.65
21.65
21.50
2.10K
0.70%
6.3048
--
36

I

Intact Financial

IFC.PR.C

+0.16%
25.35
25.42
25.35
26.20K
0.28%
1.3500
253.50M
37

G

Great West Life

GWO.PR.N

+0.15%
20.38
20.39
20.38
1.70K
0.05%
4.3733
203.80M
38

P

Power Corp CA

POW.PR.I

+0.12%
25.13
25.23
25.06
4.78K
0.68%
6.0268
201.04M
39

M

Manulife Financi

MFC.PR.M

+0.08%
25.36
25.42
25.36
16.60K
0.24%
7.2825
355.04M
40

P

Power Financial

PWF.PR.L

+0.04%
22.73
22.73
22.55
1.90K
0.79%
6.6193
--
41

P

Power Corp CA

POW.PR.B

+0.04%
24.12
24.12
24.12
100
0.00%
5.7846
192.96M
42

I

Intact Financial

IFC.PR.I

+0.04%
24.75
24.75
24.70
1.50K
0.20%
1.3180
148.50M
43

P

Power Financial

PWF.PR.O

0.00%
25.01
25.14
24.99
28.98K
0.60%
7.2833
--
44

S

Sun Life

SLF.PR.E

-0.05%
21.84
21.90
21.79
3.10K
0.51%
4.0649
218.40M
45

P

Power Corp CA

POW.PR.A

-0.08%
24.90
24.90
24.80
7.30K
0.40%
5.9717
149.40M
46

E

E-L Fincl Corp

ELF

-0.12%
17.15
17.15
16.91
69.27K
1.42%
5.2056
5.94B
47

I

Intact Financial

IFC.PR.G

-0.16%
25.53
25.58
25.53
1.00K
0.20%
1.3595
255.30M
48

G

Great West Life

GWO.PR.L

-0.16%
25.15
25.18
25.09
2.85K
0.36%
5.3969
171.02M
49

G

Great West Life

GWO.PR.Z

-0.20%
25.20
25.25
25.15
8.60K
0.40%
5.4076
201.60M
50

I

Intact Financial

IFC.PR.M

-0.20%
25.10
25.10
24.92
14.77K
0.72%
1.3366
150.60M