加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

食物&飲料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Sunopta

SOY

+30.30%
8.73
8.75
8.68
81.19K
0.81%
-2,182.5000
1.03B
2

O

Organto Foods

OGO

+22.58%
1.140
1.140
1.030
223.96K
10.00%
-7.9776
161.08M
3

H

Heineken

HEIA

+15.62%
10.88
10.81
10.80
341
0.10%
2.0904
72.04B
4

N

Nevis Brands

NEVI

+12.50%
0.045
0.045
0.045
19.12K
0.00%
-6.4286
1.78M
5

V

Vanta Holdings

VNTA

+11.11%
2.500
2.500
2.050
1.80K
22.50%
-1.0219
10.98M
6

J

Jones Soda

JSDA

+9.46%
0.405
0.405
0.380
28.00K
6.33%
-7.9256
47.66M
7

P

Prime Drink Grp

PRME

+9.09%
0.060
0.060
0.055
47.84K
8.33%
-0.2399
22.38M
8

P

Pangea Wellness

PNGA

+7.50%
0.215
0.220
0.205
56.25K
6.82%
-1.7036
8.69M
9

M

Molson Coor

TPX.B

+6.65%
72.00
72.00
70.96
2.63K
1.46%
0
510.76M
10

C

Canada Packers

CPKR

+5.44%
18.42
18.53
18.06
56.75K
2.57%
4.0960
547.75M
11

D

Diam Est Wine Sp

DWS

+5.26%
0.200
0.205
0.195
46.91K
5.00%
-33.8983
11.90M
12

B

Big Rock Brewery

BR

+4.94%
0.850
0.850
0.850
1.00K
0.00%
-0.6214
20.82M
13

C

Corby Spirit

CSW.A

+3.66%
14.45
14.50
14.42
8.92K
0.56%
14.5328
350.76M
14

J

Jamieson Wellnes

JWEL

+3.23%
36.71
37.13
36.40
74.91K
1.97%
25.3838
1.52B
15

C

Corby Spirit

CSW.B

+3.21%
14.15
14.18
14.15
5.44K
0.21%
14.2311
59.35M
16

R

Rogers Sugar

RSI

+2.51%
6.53
6.57
6.46
273.30K
1.62%
11.9139
837.25M
17

P

Prem Brands Hold

PBH

+2.20%
101.43
101.48
99.99
65.82K
1.48%
68.6405
5.29B
18

M

Maple Leaf Foods

MFI

+1.94%
27.33
27.36
26.90
141.33K
1.70%
16.8257
3.41B
19

C

Coca-Cola

COLA

+1.69%
27.74
27.77
27.03
1.95K
2.73%
6.5867
471.66B
20

P

PepsiCo

PEP

+1.65%
25.33
25.37
24.98
778
1.56%
3.0870
316.59B
21

L

Lassonde Inds

LAS.A

+1.09%
225.20
233.61
225.20
638
3.58%
12.5097
1.54B
22

H

High Liner Foods

HLF

+1.06%
16.17
16.30
16.11
20.90K
1.17%
10.1621
461.75M
23

A

Andrew Peller

ADW.A

+0.57%
5.32
5.37
5.28
30.89K
1.68%
11.3312
189.54M
24

P

Prem Brands Hold

PBH.DB.J

+0.45%
106.13
106.13
106.13
1.00M
0.00%
71.8211
--
25

P

Prem Brands Hold

PBH.DB.I

+0.11%
101.12
101.15
101.12
27.00K
0.03%
68.4307
--
26

B

Beckett's

BKTS

0.00%
0.020
0.025
0.020
337.00K
25.00%
-6.6667
7.27M
27

B

Britannia Life

BLAB

0.00%
0.100
0.100
0.100
10.00K
0.00%
1.9763
16.23M
28

H

Harrys

HARY

0.00%
0.075
0.075
0.070
448.35K
7.14%
-17.4419
8.53M
29

R

Red Light

TRIP

0.00%
0.015
0.015
0.015
24.00K
0.00%
-1.4423
6.18M
30

N

Nestle

NEST

-0.19%
10.72
10.73
10.70
946
0.28%
1.5623
325.85B
31

R

Rogers Sugar

RSI.DB.G

-0.43%
106.29
106.95
106.29
32.00K
0.62%
193.9245
--
32

R

Rogers Sugar

RSI.DB.H

-0.56%
102.03
102.40
102.00
1.24M
0.39%
186.1522
--
33

S

Saputo

SAP

-0.90%
42.05
42.61
41.65
956.50K
2.31%
27.0749
17.04B
34

B

Burcon

BU

-1.05%
1.880
1.950
1.800
6.51K
8.15%
-1.5977
23.86M
35

S

Swiss Water

SWP

-1.11%
4.450
4.460
4.450
3.75K
0.22%
18.0894
42.47M
36

C

Constellation

STZ

-1.95%
13.06
13.09
12.80
14.61K
2.19%
1.4736
39.07B
37

I

Inter-Rock

IRO

-2.91%
1.000
1.020
1.000
6.10K
2.00%
12.3001
21.73M
38

M

Mercanto Hldg

MUSH

-3.13%
0.155
0.155
0.145
31.00K
6.90%
-15.6566
7.87M
39

S

Sucro

SUGR

-4.33%
11.49
11.49
11.49
100
0.00%
18.3108
126.79M
40

N

Nepra Foods

NPRA

-5.56%
0.085
0.085
0.080
14.00K
5.56%
-3.3333
9.65M
41

G

Guru Organic

GURU

-8.31%
5.41
5.46
5.35
5.72K
2.03%
-118.9011
162.86M
42

F

Fresh Factory BC

FRSH

-8.33%
1.100
1.180
1.100
3.67K
7.62%
-44.1767
11.49M
43

E

Else Nutrition

BABY

-10.53%
0.085
0.093
0.085
26.11K
8.33%
-0.2126
3.18M
44

E

Eshbal

ESBL

-11.76%
0.150
0.150
0.150
500
0.00%
-3.4247
10.22M
45

V

Verano Holdings

VRNO

-12.50%
1.610
1.710
1.590
171.66K
7.23%
-1.1952
584.83M
46

A

Andrew Peller

ADW.B

-18.16%
6.67
6.67
6.67
291
0.00%
14.2066
53.60M
47

P

Promino

MUSL

-22.22%
0.035
0.035
0.035
31.60K
0.00%
-3.1250
6.15M
48

F

FuelPositive

NHHH

-22.22%
0.035
0.040
0.035
145.75K
12.50%
-0.3145
19.27M
49

S

Stickit Tech

STKT

-25.00%
0.045
0.065
0.045
2.08K
30.77%
-1.3158
1.15M
50

C

Cannibble

PLCN

-31.03%
0.100
0.110
0.100
8.50K
7.14%
-9.0090
2.60M