加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

Z

Zoomd Tech

ZOMD

+14.29%
0.560
0.575
0.510
227.29K
12.50%
4.3922
56.43M
2

D

Data Commns

DCM

+13.77%
1.900
1.920
1.760
56.42K
8.74%
12.1019
106.72M
3

S

Snipp

SPN

+12.50%
0.045
0.045
0.040
5.00K
11.11%
-2.8302
12.92M
4

W

WildBrain

WILD

+11.86%
1.320
1.335
1.230
116.97K
8.33%
0.7236
281.09M
5

C

Chipotle Mexican

CMGS

+5.49%
13.25
13.22
13.22
111
0.00%
8.7091
59.35B
6

M

Mcdonald's Corp

MCDS

+3.29%
23.55
23.78
23.11
21.81K
2.83%
1.3928
272.80B
7

D

Dexterra Group

DXT

+3.23%
14.09
14.19
13.87
21.68K
2.31%
19.6568
880.00M
8

B

Blue Ant Medi

BAMI

+3.05%
5.41
5.54
5.40
23.64K
2.56%
-4.8123
149.91M
9

P

Pollard Banknote

PBL

+2.39%
17.61
17.76
17.15
5.29K
3.47%
18.3208
476.66M
10

S

Stingray Grou

RAY

+1.95%
15.15
15.15
14.98
20.54K
1.12%
23.7983
819.23M
11

B

Boston Pizza

BPF.UN

+1.79%
23.82
24.05
23.72
24.01K
1.38%
11.7369
506.86M
12

D

D-Box

DBO

+1.71%
1.190
1.200
1.180
292.85K
1.68%
15.6579
264.40M
13

M

Mcdonald's Corp

ZMCD

+1.12%
8.99
8.82
8.82
200
0.00%
0.5317
275.04B
14

D

Dvrsfd Royalt

DIV

+0.64%
4.690
4.840
4.690
900.34K
3.12%
22.5698
821.51M
15

A

A & W Food Servs

AW

+0.55%
36.35
36.85
36.35
3.65K
1.36%
15.6688
872.08M
16

B

BrandPilot AI

BPAI

0.00%
0.015
0.015
0.015
212.22K
0.00%
-1.1364
3.26M
17

E

EQ ON

EQ

0.00%
0.950
0.950
0.920
11.00K
3.16%
-53.6723
65.96M
18

B

Booking Hldg

BKNG

-0.20%
29.46
29.75
29.50
1.21K
0.84%
2.7789
194.13B
19

P

Pizza Pizza

PZA

-0.25%
13.09
13.28
13.05
36.83K
1.73%
14.1376
436.60M
20

C

Cineplex

CGX

-0.34%
11.57
11.97
11.49
300.05K
4.04%
-31.7073
728.94M
21

Y

Yellow Pages

Y

-0.39%
12.88
13.24
12.73
4.99K
3.94%
10.2974
150.97M
22

C

Canlan Ice

ICE

-0.47%
4.350
4.350
4.340
905
0.22%
13.7528
58.02M
23

T

TWC Enterprises

TWC

-0.77%
27.02
29.14
27.01
6.60K
7.31%
10.4357
652.60M
24

S

Starbucks

SBUX

-0.99%
28.12
28.12
27.61
1.26K
1.78%
15.4446
158.01B
25

T

TVA Group

TVA.B

-1.15%
1.720
1.790
1.690
10.52K
5.88%
2.4147
66.88M
26

R

Rstrnt Brnd

QSR

-1.24%
104.10
106.77
103.43
1.28M
3.15%
26.3785
36.12B
27

T

Transat AT

TRZ

-1.26%
2.360
2.380
2.340
40.51K
1.69%
0.3650
96.66M
28

W

Walt Disney

DIS

-1.45%
10.90
11.17
10.87
41.59K
2.61%
1.2553
232.75B
29

M

MTY Food Group

MTY

-1.84%
37.40
38.32
37.36
47.68K
2.54%
5.5533
854.27M
30

H

Happy Belly Food

HBFG

-2.94%
1.650
1.670
1.630
46.28K
2.40%
-18.3742
264.34M
31

O

Overactive Media

OAM

-2.94%
0.165
0.175
0.165
18.55K
5.88%
-2.0939
21.45M
32

i

illumin Hldg

ILLM

-4.29%
0.670
0.670
0.660
2.97K
1.54%
-2.1627
35.02M
33

P

Purebread Brand

BRED

-7.69%
0.240
0.240
0.235
8.20K
2.04%
-0.7634
10.50M
34

C

Corus Entmt

CJR.B

-12.50%
0.035
0.035
0.035
78.35K
0.00%
-0.0211
6.86M
35

R

Royalties

RI

-12.50%
0.105
0.105
0.105
3.23K
0.00%
-350.0000
26.86M