加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

D

Darelle Online

DAR

+150.00%
0.400
0.400
0.400
5.00K
0.00%
-5.1020
3.14M
2

S

Stingray Grou

RAY.B

+6.11%
16.50
16.50
16.50
100
0.00%
21.8225
19.91M
3

R

Rstrnt Brnd

QSR

+5.23%
95.81
95.92
95.22
57.62K
0.73%
24.5484
31.41B
4

S

Starbucks

SBUX

+5.10%
27.19
27.19
27.18
527
0.04%
16.5671
152.73B
5

Y

Yellow Pages

Y

+4.84%
12.34
12.34
12.34
704
0.00%
12.8221
169.78M
6

W

Walt Disney

DIS

+4.08%
12.25
12.35
12.25
3.40K
0.81%
1.3203
266.85B
7

S

Stingray Grou

RAY.A

+3.73%
16.70
17.66
16.38
117.18K
7.29%
22.0870
900.17M
8

D

Dexterra Group

DXT

+3.46%
13.44
13.59
13.38
6.25K
1.54%
21.3029
838.83M
9

B

Boston Pizza

BPF.UN

+3.00%
24.40
24.46
24.22
18.40K
0.97%
15.9041
519.20M
10

C

Cineplex

CGX

+2.85%
9.73
10.15
9.60
149.18K
5.55%
-18.0085
613.02M
11

P

Pizza Pizza

PZA

+2.50%
16.40
16.47
16.37
2.38K
0.61%
17.4524
403.74M
12

M

MTY Food Group

MTY

+2.38%
42.59
43.24
42.40
16.86K
1.95%
29.4863
972.81M
13

P

Pollard Banknote

PBL

+0.88%
19.42
19.47
19.02
1.41K
2.30%
18.9094
525.65M
14

M

Mcdonald's Corp

MCDS

+0.84%
27.46
27.51
27.46
26.21K
0.18%
1.6827
279.14B
15

D

Dvrsfd Royalt

DIV.DB.A

+0.10%
103.00
103.00
103.00
2.00K
0.00%
589.5821
--
16

B

BrandPilot AI

BPAI

0.00%
0.015
0.015
0.015
3.00K
0.00%
-0.8621
2.85M
17

C

Corus Entmt

CJR.B

0.00%
0.035
0.035
0.035
10.29K
0.00%
-0.0199
6.86M
18

D

D-Box

DBO

0.00%
0.800
0.840
0.740
2.12M
11.63%
20.8333
178.19M
19

D

Dvrsfd Royalt

DIV

0.00%
4.050
4.065
4.040
91.78K
0.62%
23.1826
691.52M
20

E

EQ ON

EQ

0.00%
0.950
0.950
0.930
7.00K
2.11%
-45.2381
65.96M
21

A

A & W Food Servs

AW

-0.05%
36.70
36.70
36.21
734
1.35%
31.3756
880.72M
22

i

illumin Hldg

ILLM

-0.99%
1.000
1.010
1.000
3.99K
0.99%
-7.7700
51.60M
23

H

Happy Belly Food

HBFG

-2.76%
1.760
1.780
1.750
12.14K
1.70%
-102.3256
236.91M
24

S

Source Rock Roya

SRR

-3.19%
0.910
0.910
0.900
23.10K
1.12%
28.7975
41.16M
25

T

Transat AT

TRZ

-4.15%
2.540
2.570
2.540
49.88K
1.18%
0.4373
103.03M
26

W

WildBrain

WILD

-6.47%
1.300
1.360
1.300
4.76K
4.55%
-2.4654
277.75M
27

D

Data Commns

DCM

-7.50%
1.480
1.500
1.480
27.71K
1.33%
8.0043
81.49M
28

B

Booking Hldg

BKNG

-9.03%
27.80
28.00
27.80
580
0.71%
0.1298
186.77B
29

Z

Zoomd Tech

ZOMD

-12.17%
1.010
1.090
1.010
132.28K
7.77%
4.3799
101.77M
30

N

Northstar Gaming

BET

-20.00%
0.020
0.020
0.020
1.00K
0.00%
-0.2331
4.14M
31

B

Blue Ant Media

BAMI

-20.12%
6.47
6.53
6.35
19.82K
2.77%
-5.7552
179.58M
32

R

Royalties

RI

-29.17%
0.085
0.085
0.085
4.40K
0.00%
-65.3846
21.64M