加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

P

Purebread Brand

BRED

+20.83%
0.290
0.295
0.285
23.30K
3.33%
-0.9224
12.69M
2

R

Royalties

RI

+20.00%
0.120
0.120
0.095
375.50K
23.81%
-600.0000
30.55M
3

D

Dvrsfd Royalt

DIV

+12.66%
4.840
4.890
4.820
504.15K
1.44%
23.2916
828.35M
4

O

Overactive Media

OAM

+12.50%
0.180
0.180
0.180
3.00K
0.00%
-1.9868
23.41M
5

Q

QYOU Media

QYOU

+12.50%
0.360
0.360
0.360
1.97K
0.00%
-2.5862
18.69M
6

W

WildBrain

WILD

+9.52%
1.380
1.450
1.370
70.24K
5.76%
0.7565
294.56M
7

C

Canlan Ice

ICE

+6.37%
4.340
4.340
4.200
1.37K
3.44%
13.7212
57.88M
8

B

Booking Hldg

BKNG

+4.41%
26.30
26.50
26.14
6.90K
1.38%
2.4809
173.31B
9

Y

Yellow Pages

Y

+4.36%
13.46
13.50
13.00
18.08K
3.84%
10.7611
185.19M
10

D

Dexterra Group

DXT

+3.64%
13.39
13.42
13.19
37.58K
1.73%
18.6802
835.75M
11

A

A & W Food Servs

AW

+3.15%
36.05
36.26
35.82
7.31K
1.21%
15.5395
865.26M
12

D

Data Commns

DCM

+3.01%
1.710
1.710
1.670
4.62K
2.37%
10.8917
93.89M
13

M

Mcdonald's Corp

MCDS

+2.75%
23.92
24.12
23.75
33.93K
1.54%
1.4147
277.09B
14

M

MTY Food Group

MTY

+2.00%
38.76
38.79
38.30
27.90K
1.28%
5.7553
885.33M
15

P

Pollard Banknote

PBL

+1.44%
16.19
16.28
15.92
45.93K
2.23%
16.8435
438.23M
16

C

Cineplex

CGX

+0.75%
10.80
10.92
10.77
54.36K
1.39%
-29.5972
680.43M
17

C

Chipotle Mexican

CMGS

+0.71%
12.78
12.75
12.75
180
0.00%
8.4002
57.24B
18

B

BrandPilot AI

BPAI

0.00%
0.020
0.020
0.020
196.60K
0.00%
-1.5152
3.83M
19

T

TVA Group

TVA.B

0.00%
1.400
1.400
1.300
4.42K
7.41%
1.9655
54.44M
20

B

Blue Ant Medi

BAMI

-0.34%
5.87
5.95
5.83
35.34K
2.03%
-5.2215
162.85M
21

G

Gamehost

GH

-0.37%
13.48
13.49
13.45
23.72K
0.30%
14.4728
278.76M
22

T

TWC Enterprises

TWC

-0.64%
24.99
24.99
24.99
800
0.00%
9.6516
603.57M
23

R

Rstrnt Brnd

QSR

-0.74%
104.12
105.75
102.90
731.96K
2.71%
26.3835
36.13B
24

T

Transat AT

TRZ

-0.75%
2.640
2.650
2.600
13.77K
1.91%
0.3373
107.85M
25

B

Boston Pizza

BPF.UN

-1.06%
23.93
24.07
23.84
40.79K
0.96%
11.7911
509.20M
26

Z

Zoomd Tech

ZOMD

-1.96%
0.500
0.510
0.495
149.03K
3.03%
2.5445
50.38M
27

W

Walt Disney

DIS

-2.28%
11.57
11.61
11.56
8.09K
0.34%
1.3324
247.06B
28

i

illumin Hldg

ILLM

-2.41%
0.810
0.810
0.800
22.88K
1.23%
-2.6146
41.47M
29

S

Stingray Grou

RAY

-2.41%
13.77
13.87
13.60
26.86K
1.95%
21.6305
758.82M
30

S

Starbucks

SBUX

-2.70%
28.42
28.75
28.41
1.41K
1.18%
15.6094
159.70B
31

D

D-Box

DBO

-6.67%
0.840
0.860
0.830
201.60K
3.57%
11.6183
186.64M
32

P

Pizza Pizza

PZA

-7.97%
12.70
12.71
12.42
153.53K
2.32%
13.7164
423.59M
33

H

Happy Belly Food

HBFG

-9.33%
1.360
1.390
1.280
180.17K
7.86%
-79.0698
201.62M
34

A

ATNI

SAT

-10.00%
0.045
0.045
0.045
3.00K
0.00%
-0.6798
1.10M
35

S

Snipp

SPN

-10.00%
0.045
0.045
0.045
44.00K
0.00%
-3.7815
12.92M
36

A

Aegis Brands

AEG

-11.11%
0.240
0.260
0.240
5.50K
7.55%
6.1538
20.47M
37

C

Corus Entmt

CJR.B

-14.29%
0.030
0.035
0.030
198.81K
16.67%
-0.0170
5.88M