加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

週期性消費服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

B

BrandPilot AI

BPAI

+66.67%

0.025

0.025

0.020

1.10M

25.00%

-2.1739

5.87M

2

C

Chipotle Mexican

CMGS

+13.07%

14.71

14.71

14.16

8.60K

3.88%

9.5526

65.00B

3

B

Blue Ant Medi

BAMI

+10.86%

5.82

5.90

5.58

153.78K

5.42%

-4.9532

162.27M

4

W

Walt Disney

DIS

+6.66%

12.34

12.46

12.05

34.54K

3.41%

1.7933

262.01B

5

W

WildBrain

WILD

+5.76%

1.470

1.500

1.380

115.00K

8.28%

0.8059

311.12M

6

R

Rstrnt Brnd

QSR

+5.40%

112.86

113.10

111.21

727.30K

1.70%

21.4644

39.36B

7

M

MTY Food Group

MTY

+4.57%

36.12

36.35

35.62

74.69K

2.04%

7.3453

825.03M

8

B

Booking Hldg

BKNG

+4.26%

34.72

34.74

34.54

1.81K

0.59%

2.7035

221.85B

9

T

TWC Enterprises

TWC

+3.76%

29.00

29.00

29.00

200

0.00%

11.5253

699.67M

10

D

Data Commns Mgt

DCM

+3.45%

2.700

2.860

2.700

90.39K

5.71%

35.6671

168.93M

11

M

Mcdonald's Corp

MCD

+2.55%

22.94

23.00

22.82

24.56K

0.79%

1.3116

264.66B

12

D

D-Box

DBO

+1.82%

1.120

1.130

1.095

177.97K

3.10%

13.8786

248.85M

13

Y

Yellow Pages

Y

+1.48%

13.05

13.05

13.04

275

0.08%

9.4408

152.96M

14

C

Cineplex

CGX

+1.43%

12.74

12.80

12.51

450.93K

2.33%

-61.5162

802.66M

15

H

Happy Belly Food

HBFG

+1.25%

1.620

1.650

1.610

35.85K

2.44%

-18.0401

259.53M

16

C

Corus Entmt

CJR.B

0.00%

0.035

0.040

0.035

146.92K

14.29%

-0.0211

6.86M

17

D

Dvrsfd Royalt

DIV

0.00%

4.060

4.090

4.050

565.47K

0.97%

22.9898

766.35M

18

E

EQ ON

EQ

0.00%

0.970

0.970

0.945

7.00K

2.58%

-54.8023

67.35M

19

O

Overactive Media

OAM

0.00%

0.135

0.135

0.135

15.20K

0.00%

-1.7132

17.58M

20

Q

QYOU Media

QYOU

0.00%

0.280

0.280

0.280

1.05K

0.00%

-8.0692

14.53M

21

A

A & W Food Servs

AW

-0.06%

36.13

36.43

36.00

5.70K

1.18%

15.9016

865.87M

22

S

Starbucks

SBUX

-0.37%

29.49

29.50

29.18

2.75K

1.09%

11.9781

165.76B

23

i

illumin Hldg

ILLM

-1.27%

0.780

0.780

0.780

30.43K

0.00%

-3.9634

40.94M

24

P

Pizza Pizza

PZA

-1.42%

12.47

12.66

12.46

176.73K

1.58%

13.6448

415.92M

25

B

Boston Pizza

BPF.UN

-1.93%

21.09

21.30

20.96

53.69K

1.61%

13.0758

448.76M

26

T

Transat AT

TRZ

-2.93%

2.320

2.350

2.300

44.55K

2.11%

0.3588

95.20M

27

D

Dexterra Group

DXT

-3.49%

13.29

13.59

13.24

89.30K

2.59%

19.2246

830.31M

28

F

FP Newspapers

FP

-5.56%

0.850

0.860

0.850

10.50K

1.15%

7.3785

5.87M

29

P

Pollard Banknote

PBL

-5.62%

17.63

18.00

17.63

5.37K

2.03%

17.8189

477.20M

30

T

TVA Group

TVA.B

-6.30%

2.530

2.550

2.470

5.81K

3.19%

2.2435

98.38M

31

S

Stingray Grou

RAY

-6.89%

15.00

15.30

14.60

28.00K

4.64%

-26.1233

810.86M

32

N

Network Media

NTE

-7.69%

0.060

0.060

0.060

50.00K

0.00%

-0.5952

1.14M

33

Z

Zoomd Tech

ZOMD

-7.69%

0.480

0.485

0.450

48.50K

7.29%

3.7647

48.55M

34

P

Purebread Brand

BRED

-9.38%

0.145

0.145

0.145

5.00K

0.00%

1.0269

6.35M

35

A

Aegis Brands

AEG

-9.43%

0.240

0.265

0.240

295.01K

9.09%

5.7692

20.47M

36

P

Postmedia Ntwrk

PNC.B

-9.47%

0.860

0.860

0.860

500

0.00%

-0.8785

84.92M

37

R

Royalties

RI

-13.04%

0.100

0.100

0.100

8.50K

0.00%

-333.3333

25.56M