加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業和商業服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

CWTI

WATR

+50.00%
0.015
0.015
0.015
1.46K
0.00%
-2.2059
3.70M
2

F

Forward Water

FWTC

+33.33%
0.060
0.060
0.060
2.00K
0.00%
-1.3889
2.95M
3

G

Greenbriar

GRB

+9.76%
0.450
0.450
0.450
4.00K
0.00%
-3.0738
19.47M
4

B

Bird Constr

BDT

+9.59%
43.66
43.77
42.40
440.39K
3.29%
50.9987
2.42B
5

T

TEI

TMG

+7.14%
0.150
0.150
0.150
18.91K
0.00%
53.5714
25.97M
6

Z

Zedcor

ZDC

+6.98%
5.21
5.47
5.21
316.56K
5.13%
352.0270
577.93M
7

G

Glacier Media

GVC

+6.45%
0.330
0.340
0.330
27.35K
2.94%
6.7485
43.32M
8

S

SSC

SECU

+6.38%
2.000
2.050
2.000
16.97K
2.50%
133.3333
36.53M
9

E

Ecolomondo

ECM

+6.25%
0.170
0.170
0.165
3.32K
2.94%
-16.0377
38.56M
10

Q

Questor Tech

QST

+6.06%
0.350
0.350
0.350
5.00K
0.00%
-6.0659
9.72M
11

G

Gfl Envrirnmnt

GFL

+5.74%
61.36
62.84
60.68
364.03K
3.49%
6.1412
22.00B
12

G

Gold Reserve

GRZ

+4.96%
5.71
5.87
5.41
16.67K
8.21%
-40.1830
700.70M
13

C

Carrier Connect

CCDS

+4.35%
1.200
1.200
1.180
4.07K
1.69%
-3.6166
38.46M
14

A

Aecon Group

ARE

+4.09%
43.52
43.52
42.50
232.78K
2.43%
189.2174
2.98B
15

R

RB Global

RBA

+3.56%
138.16
140.51
137.92
163.88K
1.91%
49.2409
25.69B
16

V

Visa

ZV

+3.18%
9.08
9.11
9.11
200
0.00%
0.6211
723.95B
17

A

Anaergia

ANRG

+2.57%
2.790
2.820
2.690
313.47K
4.89%
69.7500
541.19M
18

S

S&P Global

SPGI

+2.41%
20.78
20.95
20.78
778
0.83%
1.0335
183.64B
19

V

Visa

VISA

+2.27%
28.42
28.57
28.36
40.77K
0.75%
1.9440
720.02B
20

C

CHAR Tech

YES

+1.92%
0.265
0.270
0.265
45.93K
1.89%
-23.0435
35.42M
21

E

Enterprise Grp

E

+1.64%
1.240
1.260
1.210
127.42K
4.03%
28.3105
100.03M
22

W

WSP Global

WSP

+1.56%
219.88
228.85
218.54
435.54K
4.78%
29.8685
29.64B
23

F

Fiserv

FISV

+1.23%
5.76
5.92
5.76
19.57K
2.85%
0.6623
40.81B
24

P

PayPal Hldg

PYPL

+1.23%
3.300
3.330
3.290
113.99K
1.24%
0.4449
58.16B
25

F

Full Circle Lith

FCLI

+1.19%
0.425
0.435
0.405
62.59K
7.59%
-7.8850
41.82M
26

S

Stantec

STN

+1.06%
121.53
124.98
119.78
635.81K
4.34%
28.9164
13.86B
27

W

Waste Mgmt

WAST

+0.83%
21.99
21.97
21.97
111
0.00%
2.3921
127.40B
28

B

Badger Infra

BDGI

+0.79%
62.53
63.63
62.12
270.79K
2.50%
26.0281
2.11B
29

C

Calian Group

CGY

+0.78%
73.56
74.02
72.27
25.63K
2.43%
31.4117
844.59M
30

A

Alithya Group

ALYA

+0.70%
1.430
1.470
1.410
48.30K
4.17%
-6.3868
142.64M
31

A

Atkinsrealis Grp

ATRL

+0.55%
89.99
93.49
88.64
727.55K
5.48%
5.8381
14.80B
32

M

Mitsubishi

MTSU

+0.31%
22.78
22.87
22.74
1.12K
0.58%
13.7204
193.80B
33

P

Paragon Advanced

PALS

+0.31%
3.260
3.450
3.200
80.10K
7.46%
0
105.63M
34

K

K-Bro Linen

KBL

+0.26%
34.67
35.25
34.61
13.96K
1.85%
22.9481
450.38M
35

S

SECURE Waste

SES

+0.07%
21.74
21.77
20.86
509.14K
4.19%
40.0074
4.74B
36

B

Biorem

BRM

0.00%
2.460
2.480
2.450
7.71K
1.23%
21.4099
39.65M
37

R

Regenera

RGEN

0.00%
0.020
0.020
0.015
35.90K
33.33%
0.5249
2.54M
38

E

Elevate Serv Grp

SERV

0.00%
1.650
1.740
1.650
2.01K
5.45%
-15.2214
57.02M
39

S

Solar Alliance

SOLR

0.00%
0.015
0.015
0.015
30.08K
0.00%
-2.8302
4.43M
40

T

TMS

TMS.H

0.00%
0.010
0.010
0.010
130.00K
0.00%
-33.3333
1.28M
41

V

Vertex

VTX

0.00%
0.200
0.200
0.200
6.00K
0.00%
-1.6835
22.41M
42

W

Waste Connect

WCN

-0.08%
225.84
229.25
224.45
453.10K
2.11%
39.4418
57.74B
43

T

ThomsonReuters

TRI.PR.B

-0.28%
14.36
14.36
14.36
300
0.00%
3.1406
86.16M
44

B

Birchtech

BCHT

-1.90%
2.580
2.650
2.550
4.37K
3.77%
-8.7815
67.87M
45

A

Aduro Clean Tech

ACT

-2.07%
14.20
15.24
14.12
4.87K
7.84%
-22.2292
467.64M
46

N

Northstar Clean

ROOF

-2.38%
0.205
0.210
0.200
66.06K
4.76%
-2.1244
32.22M
47

C

Caldwell Prtnrs

CWL

-2.50%
0.780
0.790
0.780
9.00K
1.25%
8.5903
23.03M
48

P

PlasCred

PLAS

-3.03%
0.160
0.165
0.155
296.91K
6.25%
-4.2667
14.55M
49

B

BQE Water

BQE

-3.40%
62.80
63.00
62.80
1.66K
0.32%
11.0288
81.68M
50

A

Avante

XX

-4.83%
1.380
1.500
1.360
15.14K
9.86%
-56.7901
36.78M