加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業和商業服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

B

BluMetric

BLM

+21.95%
1.000
1.000
0.820
53.91K
20.93%
-11.7096
55.03M
2

E

Earthworks Inds

EWK

+14.29%
0.040
0.045
0.040
258.26K
16.67%
-1.5326
5.78M
3

G

Global Power

PWER

+14.29%
0.240
0.240
0.210
147.90K
13.95%
5.2863
5.84M
4

B

Birchtech

BCHT

+8.99%
2.910
2.990
2.830
4.96K
5.67%
-9.9047
76.55M
5

E

Elevate Serv Grp

SERV

+5.26%
2.000
2.000
2.000
1.10K
0.00%
-14.3988
72.39M
6

F

Full Circle Lith

FCLI

+5.00%
0.420
0.430
0.410
26.00K
4.88%
-7.2790
41.33M
7

P

PyroGenesis

PYR

+4.00%
0.260
0.265
0.230
629.54K
15.56%
-4.7101
53.84M
8

K

K-Bro Linen

KBL

+3.62%
43.19
43.87
42.58
7.92K
2.98%
27.4396
562.99M
9

R

RB Global

RBA

+3.30%
150.53
151.94
148.13
182.84K
2.57%
50.0632
28.04B
10

B

Badger Infra

BDGI

+2.75%
91.05
92.91
90.90
64.71K
2.19%
38.7942
3.06B
11

A

Atkinsrealis Grp

ATRL

+2.74%
82.21
84.02
81.75
867.68K
2.75%
5.3593
13.38B
12

N

Northstar Clean

ROOF

+2.56%
0.200
0.200
0.195
12.83K
2.50%
-1.7905
33.11M
13

A

Aduro Clean Tech

ACT

+2.41%
19.99
22.18
19.99
13.32K
10.37%
-33.9619
676.35M
14

S

SECURE Waste

SES

+1.64%
21.68
21.75
21.45
208.90K
1.39%
40.1556
4.73B
15

G

Gfl Envrirnmnt

GFL

+1.60%
50.30
50.58
49.72
944.22K
1.72%
127.8922
18.17B
16

B

BQE Water

BQE

+1.10%
67.25
67.26
67.25
211
0.01%
17.4182
87.49M
17

Q

Quanta Services

PWRS

+1.09%
26.88
26.74
26.74
113
0.00%
2.6462
144.16B
18

T

ThomsonReuters

TRI.PR.B

+1.08%
14.91
15.10
14.80
4.93K
2.03%
3.1453
89.46M
19

B

Biorem

BRM

+0.99%
3.070
3.100
3.050
14.35K
1.63%
11.2909
49.79M
20

W

Waste

WCN

+0.90%
218.34
218.90
216.49
197.07K
1.11%
38.2348
55.48B
21

Z

Zedcor

ZDC

+0.53%
5.70
5.76
5.58
596.23K
3.22%
356.2500
632.57M
22

F

Forward Water

FWTC

0.00%
0.045
0.045
0.045
6.00K
0.00%
-1.0417
2.21M
23

P

PlasCred

PLAS

0.00%
0.195
0.210
0.185
361.53K
12.50%
-9.5122
17.73M
24

P

PayPal Hldg

PYPL

0.00%
2.980
2.990
2.940
32.95K
1.69%
0.4002
50.32B
25

V

Vitreous

VCI

0.00%
6.25
6.25
6.25
1.09K
0.00%
10.9823
39.73M
26

G

Gold Reserve

GRZ

-0.15%
6.72
7.00
6.72
64.20K
4.20%
-47.2906
993.68M
27

V

Visa

VISA

-0.30%
29.50
29.80
29.40
17.26K
1.37%
1.8440
737.88B
28

W

Waste Mgmt

WAST

-0.48%
20.79
20.84
20.80
727
0.19%
2.1594
120.05B
29

C

Carrier Connect

CCDS

-0.80%
1.240
1.240
1.180
56.97K
5.00%
-8.0259
40.73M
30

A

Anaergia

ANRG

-1.11%
2.680
2.740
2.620
62.08K
4.53%
67.1679
520.17M
31

M

Mitsubishi

MTSU

-1.18%
19.66
19.74
19.68
503
0.31%
10.6293
167.30B
32

S

S&P Global

SPGI

-1.34%
19.88
19.88
19.50
2.11K
1.94%
0.9025
171.55B
33

F

Fiserv

FISV

-1.44%
5.47
5.47
5.34
2.43K
2.41%
0.6658
38.77B
34

E

Enterprise Grp

E

-1.56%
1.260
1.280
1.220
70.70K
4.88%
36.2069
102.33M
35

S

Stantec

STN

-1.82%
101.09
102.06
99.17
540.02K
2.88%
23.5279
11.53B
36

G

Greenbriar

GRB

-1.82%
0.540
0.540
0.540
1.30K
0.00%
-13.0120
23.64M
37

W

WSP Global

WSP

-2.09%
182.95
185.92
181.80
653.09K
2.24%
24.9683
24.66B
38

P

Paragon Advanced

PALS

-2.17%
2.250
2.400
2.100
33.20K
12.00%
0
73.29M
39

C

Calian Group

CGY

-2.41%
83.03
83.27
81.28
20.05K
2.42%
28.6894
954.28M
40

V

Visa

ZV

-2.48%
9.44
9.39
9.39
117
0.00%
0.5901
743.07B
41

T

TEI

TMG

-3.23%
0.150
0.155
0.150
127.98K
3.33%
21.1268
25.97M
42

C

Caldwell Prtnrs

CWL

-3.26%
0.890
0.910
0.890
7.36K
2.22%
9.0264
26.25M
43

B

Bird Constr

BDT

-3.84%
58.08
59.90
57.65
172.01K
3.78%
65.0756
3.22B
44

T

ThomsonReuters

TRI

-5.02%
114.09
115.32
109.34
724.29K
5.34%
24.0676
49.77B
45

C

CHAR Tech

YES

-5.45%
0.260
0.265
0.245
175.99K
7.27%
-36.6197
39.19M
46

B

Blossom Gold

BGAU

-5.66%
2.000
2.000
1.850
49.88K
7.94%
-3.1842
263.24M
47

G

Good Prps Invts

GPIN

-5.95%
0.395
0.400
0.395
1.50K
1.25%
-3.4229
15.64M
48

A

Aecon Group

ARE

-6.69%
42.40
43.44
42.13
868.78K
3.04%
89.3196
2.91B
49

Q

Questor Tech

QST

-15.79%
0.240
0.240
0.240
7.00K
0.00%
-3.1746
6.67M
50

A

Alithya Group

ALYA

-19.67%
0.980
1.020
0.940
307.18K
7.69%
-2.4735
97.75M