加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Star Navigation

SNA

+100.00%
0.010
0.010
0.0050
93.00K
100.00%
-3.2258
16.23M
2

L

Legend Power

LPS

+33.33%
0.140
0.140
0.135
420.29K
3.57%
-7.0352
21.79M
3

C

California Nano

CNO

+25.00%
0.250
0.250
0.250
12.75K
0.00%
-3.9246
13.34M
4

M

Magellan Aerospc

MAL

+20.23%
29.54
29.91
28.58
120.79K
4.64%
37.4113
1.69B
5

H

Hybrid Power Sol

HPSS

+20.00%
0.060
0.060
0.055
219.34K
9.09%
-1.8692
6.24M
6

W

Water Ways Tech

WWT

+14.29%
0.040
0.040
0.040
19.00K
0.00%
-1.6736
595.14K
7

D

Draganfly

DPRO

+14.19%
8.77
9.17
8.60
91.87K
6.64%
-6.4193
320.07M
8

M

Mda Space Ltd

MDA

+10.63%
59.51
60.28
56.53
1.49M
6.62%
73.9714
8.26B
9

B

Bombardier

BBD.B

+10.58%
296.54
296.67
288.38
368.93K
2.86%
23.7317
26.12B
10

B

Bombardier

BBD.A

+10.29%
295.84
298.42
289.02
5.89K
3.24%
23.6757
3.58B
11

T

Titan Logix

TLA

+8.00%
0.540
0.540
0.520
114.48K
4.00%
-12.6464
14.47M
12

S

Sharc Intl

SHRC

+7.41%
0.145
0.145
0.145
1.50K
0.00%
-6.7757
23.86M
13

K

Kraken Robotics

PNG.R

+7.15%
7.19
7.71
7.19
14.20K
6.67%
741.2371
--
14

A

ATS

ATS

+6.36%
47.33
47.38
45.65
180.69K
3.74%
248.3211
4.64B
15

R

Rheinmetall

RHM

+5.81%
7.10
7.19
7.10
7.21K
1.26%
0.2813
91.69B
16

S

Savaria

SIS

+5.22%
29.04
29.12
28.38
177.72K
2.59%
26.5983
2.09B
17

N

Nfi Group Inc

NFI

+4.51%
22.01
22.26
20.74
473.38K
7.33%
-15.1887
2.62B
18

G

GE

GE

+3.76%
39.49
39.93
39.29
36.97K
1.62%
3.4874
432.41B
19

T

Tantalus Sys

GRID

+2.90%
6.04
6.15
5.80
469.23K
6.03%
-305.0505
338.77M
20

D

DEFSEC Tech

DFSC

+2.53%
6.07
6.07
5.58
7.32K
8.39%
-0.7496
12.10M
21

L

Lockheed

LMT

+2.53%
30.45
30.49
29.95
59.06K
1.81%
0
165.97B
22

F

Firan Technology

FTG

+2.19%
20.52
20.77
20.01
102.38K
3.77%
38.4054
516.56M
23

D

Decisive Dividen

DE

+2.13%
9.09
9.09
8.90
22.34K
2.13%
36.8763
193.30M
24

H

HMCL

HMM.A

+1.98%
17.50
17.74
17.22
17.42K
2.93%
13.1906
149.73M
25

R

Rtx Corp

RTX

+0.93%
40.88
40.99
40.60
7.87K
0.96%
5.4970
324.24B
26

C

CLEANTEK Inds

CTEK

0.00%
0.700
0.750
0.700
28.04K
7.69%
22.9508
20.64M
27

K

Kleen

KLN

0.00%
0.035
0.035
0.035
181.57K
0.00%
-0.3653
3.12M
28

Q

Qscreen AI

QAI

0.00%
0.040
0.040
0.040
74.01K
0.00%
-5.7971
8.15M
29

W

Wajax Corp

WJX

-0.07%
28.37
28.38
27.75
92.25K
2.25%
10.1692
623.31M
30

B

Bombardier

BBD.PR.B

-0.22%
18.36
18.36
18.36
400
0.00%
1.4693
49.29M
31

S

Schneider

SCHN

-0.23%
26.33
26.39
26.18
902
0.80%
2.2407
246.03B
32

S

Siemens

SIEM

-0.30%
13.15
13.26
13.15
500
0.83%
0.8350
313.04B
33

A

ABB

ABB

-0.31%
16.20
16.30
16.28
1.27K
0.12%
4.2828
249.81B
34

N

Northrop Grumman

NOC

-0.53%
18.91
18.87
18.87
211
0.00%
0.4247
107.51B
35

V

Velan

VLN

-0.65%
15.40
15.58
15.25
9.30K
2.12%
3.2962
332.42M
36

B

Bombardier

BBD.PR.C

-0.78%
25.40
25.57
25.40
4.64K
0.66%
2.0327
238.76M
37

S

SPARQ Systems

SPRQ

-1.01%
0.980
1.030
0.980
7.38K
5.32%
-23.4450
114.40M
38

B

Bombardier

BBD.PR.D

-1.25%
18.10
18.28
18.04
2.20K
1.31%
1.4485
168.61M
39

T

Toromont Indust

TIH

-1.27%
222.66
223.72
214.44
207.98K
4.33%
35.6604
18.15B
40

G

Graphite One

GPH

-1.69%
1.160
1.210
1.150
97.45K
5.04%
-19.6278
242.40M
41

K

Kraken Robotics

PNG

-1.88%
7.29
7.97
7.26
1.17M
9.26%
751.5464
2.24B
42

S

Siemens

SMNS

-2.01%
32.23
32.31
32.11
1.00K
0.62%
2.0464
305.88B
43

C

C-COM

CMI

-2.06%
0.950
0.970
0.900
9.71K
7.22%
-98.9583
40.14M
44

F

Finning Intl

FTT

-2.20%
100.90
101.27
96.19
390.32K
5.27%
19.8575
13.17B
45

E

Electrovaya

ELVA

-2.35%
14.97
15.33
14.31
148.52K
7.20%
103.5986
741.13M
46

T

Telescope

TELI

-2.50%
0.780
0.820
0.730
118.96K
11.04%
-16.0494
63.03M
47

H

Hillcrest Energy

HEAT

-3.23%
0.150
0.150
0.150
41.22K
0.00%
-2.1866
30.08M
48

O

Omni Lite Inds

OML

-3.33%
1.450
1.500
1.450
18.11K
3.60%
145.0000
22.44M
49

C

Caterpillar

CATR

-4.46%
62.82
63.60
61.67
38.56K
3.12%
2.2424
559.59B
50

B

Boeing

BA

-4.55%
36.54
36.80
36.22
27.39K
1.58%
11.5644
238.60B