加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

D

DEFSEC Tech

DFSC

+153.33%
4.180
4.500
3.330
63.53K
35.45%
-0.7352
11.15M
2

S

Star Navigation

SNA

+33.33%
0.020
0.020
0.015
656.30K
25.00%
-5.5556
32.47M
3

L

Legend Power

LPS

+26.47%
0.215
0.225
0.205
200.58K
9.30%
-13.3540
33.62M
4

C

Clean Seed

CSX

+18.75%
0.095
0.095
0.090
4.36K
6.67%
-4.6798
11.74M
5

G

Graphite One

GPH

+9.20%
0.950
0.950
0.880
208.81K
7.87%
-15.0316
198.52M
6

V

Vertiv Holdg

VRT

+7.76%
21.93
22.00
21.30
25.45K
3.27%
3.4939
153.61B
7

O

Omni Lite Inds

OML

+7.48%
2.300
2.300
2.300
4.00K
0.00%
71.2074
35.60M
8

C

Cleantek Inds

CTEK

+7.14%
0.600
0.650
0.600
167.00K
9.26%
28.7081
17.69M
9

R

Rock Tech

RCK

+6.06%
0.700
0.710
0.700
31.80K
1.41%
-6.6414
84.08M
10

M

Magellan Aerospc

MAL

+6.02%
42.79
45.70
41.62
134.40K
9.74%
54.1920
2.44B
11

N

Nano One Materia

NANO

+5.13%
0.820
0.830
0.800
42.14K
3.80%
-6.2739
98.23M
12

D

Draganfly

DPRO

+5.11%
6.79
6.83
6.66
25.75K
2.60%
-4.9700
252.24M
13

R

Rheinmetall

RHM

+4.91%
7.05
7.06
7.00
750.89K
0.87%
0.2804
91.47B
14

A

Abound Energy

ABND

+4.17%
0.250
0.320
0.210
68.90K
34.38%
-2.0442
5.45M
15

T

Tantalus Sys

GRID

+4.17%
4.500
4.530
4.350
80.39K
4.08%
-221.6749
256.35M
16

B

Bombardier

BBD.B

+3.89%
354.52
358.49
342.00
227.08K
4.81%
27.9548
31.25B
17

L

Lockheed Martn

LMT

+3.59%
34.59
34.59
34.09
6.25K
1.47%
0
188.72B
18

D

Decisive Dividen

DE

+3.50%
8.88
8.99
8.70
34.76K
3.35%
67.0695
189.26M
19

V

Velan

VLN

+3.47%
19.11
19.20
19.11
2.24K
0.47%
-23.4853
158.79M
20

B

Bombardier

BBD.PR.D

+2.21%
19.44
19.46
19.20
2.55K
1.35%
1.5329
181.09M
21

K

Kraken Robotics

PNG

+2.12%
6.25
6.38
6.07
735.73K
4.88%
-2,314.8148
2.32B
22

B

Bombardier

BBD.A

+2.08%
353.93
358.62
345.76
4.24K
3.74%
27.9083
4.28B
23

A

ABB

ABB

+1.97%
16.06
16.14
16.14
101
0.00%
4.0269
247.65B
24

S

SPARQ Systems

SPRQ

+1.82%
1.120
1.190
1.120
156.17K
6.25%
-28.2828
130.74M
25

S

Siemens

SIEM

+1.74%
14.06
14.06
14.05
900
0.07%
0.8543
334.71B
26

H

HMCL

HMM.A

+1.71%
22.06
22.89
21.95
9.16K
4.14%
13.5645
188.75M
27

C

Caterpillar

CATR

+1.64%
60.89
61.68
60.47
12.12K
1.99%
1.8440
541.32B
28

S

Siemens

SMNS

+1.61%
34.08
34.00
34.00
865
0.00%
2.0708
323.44B
29

M

Mda Space Ltd

MDA

+1.33%
48.86
50.25
47.94
688.28K
4.76%
62.0129
7.92B
30

S

Schneider

SCHN

+1.25%
30.00
30.04
30.04
158
0.00%
2.2326
280.38B
31

R

Rtx Corp

RTX

+0.12%
51.19
51.19
50.71
2.99K
0.95%
6.3458
406.34B
32

H

Hybrid Power Sol

HPSS

0.00%
0.055
0.055
0.050
343.00K
10.00%
-1.7134
7.80M
33

Q

Qscreen AI

QAI

0.00%
0.030
0.030
0.030
30.00K
0.00%
-5.0000
6.11M
34

S

Sharc Intl

SHRC

0.00%
0.125
0.125
0.125
5.00K
0.00%
-5.8962
20.57M
35

T

Telescope

TELI

0.00%
0.430
0.440
0.410
43.00K
7.06%
-7.5838
34.75M
36

G

Glo UAV Tech

UAV.X

0.00%
0.440
0.440
0.400
42.60K
9.52%
-20.2765
19.23M
37

B

Bombardier

BBD.PR.C

-0.08%
25.50
25.59
25.50
3.29K
0.35%
2.0107
239.70M
38

G

GE

GE

-0.66%
47.85
47.88
47.32
14.83K
1.20%
3.9656
521.05B
39

H

Hammond Power

HPS.A

-0.80%
266.20
267.88
262.01
32.25K
2.20%
51.5103
2.43B
40

H

Honeywell Arspce

HONA

-1.15%
9.45
9.52
9.36
12.51K
1.66%
2.3973
75.07B
41

B

Bombardier

BBD.PR.B

-1.26%
20.31
20.31
20.31
403
0.00%
1.6015
54.52M
42

B

Boeing

BA

-1.36%
38.38
38.57
38.11
8.45K
1.21%
10.7315
251.27B
43

F

Finning Intl

FTT

-1.87%
94.16
96.30
93.40
182.38K
3.04%
22.5161
12.25B
44

V

Volatus

FLT

-1.96%
0.500
0.540
0.470
3.00M
12.28%
-12.4378
362.92M
45

T

Toromont Indust

TIH

-2.00%
215.91
219.01
215.89
170.03K
1.43%
34.6404
17.61B
46

D

Deere

DEER

-2.08%
31.05
31.17
31.06
3.10K
0.35%
1.2948
225.64B
47

N

Nfi Group Inc

NFI

-2.40%
24.38
24.76
24.21
292.83K
2.24%
37.9337
2.90B
48

W

Wajax Corp

WJX

-2.49%
30.56
30.88
30.40
31.78K
1.56%
10.3868
671.42M
49

C

California Nano

CNO

-3.13%
0.310
0.315
0.310
23.80K
1.54%
-5.7514
16.55M
50

H

Hillcrest Energy

HEAT

-3.33%
0.145
0.150
0.145
16.49K
3.33%
-2.1137
30.33M