加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

CAG

CAG

+50.00%
0.015
0.015
0.010
12.00K
25.00%
-0.2110
1.65M
2

L

Legend Power

LPS

+40.00%
0.140
0.140
0.130
53.68K
7.14%
-7.0352
21.79M
3

C

California Nano

CNO

+39.47%
0.265
0.270
0.248
15.00K
9.00%
-4.1601
14.14M
4

E

Electrovaya

ELVA

+18.12%
15.58
15.79
14.96
100.04K
5.54%
107.8201
771.33M
5

D

Draganfly

DPRO

+14.75%
8.40
8.75
8.31
29.13K
5.02%
-6.1484
306.57M
6

B

Bombardier

BBD.A

+13.25%
297.48
300.00
296.02
4.60K
1.35%
23.8070
3.60B
7

B

Bombardier

BBD.B

+13.05%
295.92
298.76
294.87
117.49K
1.31%
23.6821
26.06B
8

M

Mda Space Ltd

MDA

+12.98%
58.93
60.96
58.40
805.14K
4.30%
73.2505
8.18B
9

G

Graphite One

GPH

+12.39%
1.270
1.280
1.170
358.93K
9.48%
-21.4890
265.39M
10

M

Magellan Aerospc

MAL

+11.59%
29.95
30.50
29.74
52.68K
2.57%
37.9306
1.71B
11

R

Rheinmetall

RHM

+10.81%
7.28
7.30
7.10
1.83K
2.82%
0.2885
94.01B
12

G

GE

GE

+10.40%
40.64
40.73
39.56
7.26K
2.96%
3.5889
445.01B
13

N

Nfi Group Inc

NFI

+9.86%
22.85
22.85
22.08
169.34K
3.50%
-15.7684
2.72B
14

K

Kraken Robotics

PNG.R

+9.60%
7.76
7.78
7.70
7.03K
1.11%
800.0000
--
15

K

Kraken Robotics

PNG

+8.52%
7.90
7.95
7.35
794.99K
8.23%
814.4330
2.43B
16

H

Hybrid Power Sol

HPSS

+8.33%
0.065
0.065
0.060
440.00K
8.33%
-2.0249
6.76M
17

T

Titan Logix

TLA

+7.84%
0.550
0.560
0.540
14.62K
3.70%
-12.8806
14.74M
18

A

ATS

ATS

+7.68%
47.51
48.13
46.74
129.93K
1.52%
249.2655
4.66B
19

F

Firan Technology

FTG

+7.39%
21.52
21.66
20.75
112.01K
4.43%
40.2770
541.73M
20

D

DEFSEC Tech

DFSC

+6.75%
5.85
6.07
5.85
689
3.62%
-0.7225
11.66M
21

S

Siemens

SMNS

+6.61%
33.23
33.30
32.96
921
1.05%
2.1099
315.37B
22

T

Tantalus Sys

GRID

+6.43%
6.12
6.25
6.09
67.59K
2.65%
-309.0909
343.26M
23

S

Schneider

SCHN

+5.21%
27.07
27.08
27.01
1.60K
0.27%
2.3037
252.95B
24

L

Lockheed

LMT

+5.15%
31.04
31.11
30.25
8.78K
2.82%
0
169.19B
25

S

Savaria

SIS

+4.43%
29.23
29.39
29.03
58.77K
1.24%
26.7723
2.10B
26

H

HMCL

HMM.A

+4.26%
17.85
17.88
17.40
26.67K
2.74%
13.4544
152.72M
27

R

Rtx Corp

RTX

+4.23%
41.00
41.53
40.71
1.42K
2.01%
5.5131
325.19B
28

S

SPARQ Systems

SPRQ

+4.17%
1.000
1.000
1.000
756
0.00%
-23.9234
116.74M
29

A

ABB

ABB

+3.71%
16.50
16.50
16.50
131
0.00%
4.3621
254.44B
30

N

Northrop Grumman

NOC

+2.63%
19.15
19.13
19.13
101
0.00%
0.4301
108.88B
31

V

Volatus

FLT

+1.47%
0.690
0.690
0.660
1.10M
4.55%
-17.5573
464.17M
32

F

Finning Intl

FTT

+1.18%
103.45
104.78
101.55
181.53K
3.20%
20.3594
13.51B
33

D

Decisive Dividen

DE

+0.87%
9.26
9.27
9.09
12.65K
1.98%
37.5659
196.91M
34

T

Toromont Indust

TIH

+0.75%
225.57
226.40
223.44
61.62K
1.33%
36.1265
18.39B
35

C

Caterpillar

CATR

+0.68%
63.89
64.51
61.67
2.65K
4.52%
2.2806
569.13B
36

W

Wajax Corp

WJX

+0.11%
28.55
28.89
28.41
25.73K
1.69%
10.2337
627.26M
37

A

Abound Energy

ABND

0.00%
0.035
0.035
0.030
16.76K
16.67%
-0.8578
1.83M
38

H

Hillcrest Energy

HEAT

0.00%
0.150
0.150
0.150
10.53K
0.00%
-2.1866
30.08M
39

K

Kleen

KLN

0.00%
0.035
0.035
0.035
2.14K
0.00%
-0.3653
3.12M
40

O

Omni Lite Inds

OML

0.00%
1.600
1.600
1.420
21.49K
12.41%
160.0000
24.76M
41

S

Sharc Intl

SHRC

0.00%
0.145
0.145
0.135
54.31K
6.90%
-6.7757
23.86M
42

S

Star Navigation

SNA

0.00%
0.0050
0.010
0.0050
829.38K
50.00%
-1.6129
8.12M
43

G

Glo UAV Tech

UAV.X

0.00%
0.180
0.180
0.180
890
0.00%
-11.6129
7.87M
44

B

Bombardier

BBD.PR.B

-0.05%
18.30
18.30
18.30
100
0.00%
1.4645
49.13M
45

N

Northrop Grumman

ZNOC

-0.41%
9.66
9.67
9.66
1.00K
0.10%
0.2170
107.82B
46

B

Bombardier

BBD.PR.D

-0.93%
18.09
18.20
18.06
5.05K
0.77%
1.4477
168.52M
47

R

Rock Tech

RCK

-1.05%
0.940
0.940
0.940
1.65K
0.00%
-8.8346
112.80M
48

B

Boeing

BA

-1.47%
36.30
37.32
36.30
5.05K
2.79%
11.4884
237.03B
49

V

Velan

VLN

-1.65%
15.48
15.55
15.48
906
0.45%
3.3134
334.15M
50

N

Nano One Materia

NANO

-2.06%
0.950
0.950
0.930
115.64K
2.20%
-9.5670
113.69M