加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

礦產資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

K

Kingsview Minera

KVM

+190.00%
0.580
0.600
0.490
78.00K
22.00%
-5.8233
1.98M
2

A

Anteros Metals

ANT

+100.00%
0.130
0.130
0.125
198.05K
3.85%
-7.4286
4.47M
3

C

CAT Strategic

CAT

+100.00%
0.010
0.010
0.010
151.25K
0.00%
-25.0000
2.78M
4

E

EagleOne Metals

EAGL

+100.00%
0.640
0.640
0.510
222.11K
26.00%
-90.1408
24.95M
5

E

Envirometal Tech

ETI

+100.00%
0.010
0.010
0.0050
51.88K
50.00%
-3.0303
1.14M
6

G

Goldn Futures

FUTR

+100.00%
0.010
0.010
0.0050
1.98M
100.00%
-1.4925
2.25M
7

F

Flow Metals

FWM

+92.31%
0.125
0.125
0.125
74.50K
0.00%
-6.5445
2.67M
8

H

Harvest Gold

HVG

+87.50%
0.075
0.095
0.045
1.76M
100.00%
-1.7773
9.10M
9

S

Spark Energy

SPRK

+75.00%
0.070
0.090
0.065
10.85M
35.71%
-1.5419
10.02M
10

I

Irving resources

IRV

+68.97%
0.490
0.500
0.445
314.92K
12.22%
-7.0000
40.84M
11

O

Orex Minerals

REX

+68.18%
0.370
0.400
0.360
352.74K
11.43%
-3.9153
14.06M
12

S

Slave Lake

SLZ

+62.50%
0.065
0.065
0.040
27.00K
45.45%
-17.5676
3.79M
13

F

Fort St James

FTJ

+60.00%
0.080
0.080
0.080
10.00K
0.00%
-6.4516
2.10M
14

F

FNX

FNX

+58.33%
0.380
0.430
0.380
60.00K
13.51%
-17.6744
7.21M
15

W

Westkam Gold

WKG

+58.33%
0.190
0.190
0.120
854.82K
60.87%
-20.8791
4.80M
16

C

Cordoba Minerals

CDB

+55.00%
1.240
1.250
1.130
705.73K
10.08%
-5.0987
115.30M
17

R

Rise Gold

RISE

+55.00%
0.620
0.690
0.533
208.13K
30.29%
-8.2557
76.27M
18

M

Mink Ventures

MINK

+52.78%
0.275
0.390
0.250
142.90K
56.00%
-13.9594
9.24M
19

H

Heritage Mining

HML

+50.00%
0.045
0.045
0.040
1.61M
14.29%
-1.3196
9.03M
20

D

Discovery Energy

DEMC

+45.45%
0.160
0.160
0.150
43.00K
6.67%
-1.4639
12.27M
21

C

Carson River

CRIV

+44.44%
0.065
0.065
0.065
40.00K
0.00%
-4.5455
906.59K
22

S

Smooth Rock

SMRV

+44.44%
0.390
0.390
0.260
43.41K
46.43%
-8.4599
4.81M
23

R

Roscan Gold

ROS

+44.12%
0.245
0.255
0.195
761.90K
28.57%
-37.1212
107.44M
24

A

Abacus Mining

AME

+42.86%
0.050
0.050
0.045
14.00K
11.11%
-1.7921
9.37M
25

M

MAYO

MLKM

+42.86%
0.050
0.050
0.045
14.00K
10.00%
-10.8696
5.77M
26

A

Auric Resources

RES

+42.86%
0.100
0.100
0.090
40.46K
12.50%
-4.3103
2.64M
27

N

North Arrow

NAR

+40.63%
0.450
0.450
0.430
100.48K
5.00%
-7.0423
12.86M
28

M

Mexican Gold

MEX

+40.00%
0.210
0.210
0.210
2.50K
0.00%
-14.4828
8.33M
29

P

Providence Gold

PHD

+40.00%
0.070
0.070
0.070
40.00K
0.00%
-1.5419
4.46M
30

T

Transatlantic

TCO

+40.00%
0.105
0.105
0.100
192.03K
5.26%
-9.3750
9.10M
31

A

Au Gold

AUGC

+38.46%
0.270
0.285
0.235
312.32K
20.83%
-103.8462
10.75M
32

A

Avanti Gold

AGC

+36.67%
0.820
0.860
0.730
1.07M
16.88%
-14.4621
147.73M
33

E

EDM Rsrcs

EDM

+36.54%
0.355
0.390
0.350
490.88K
11.27%
-10.8563
22.67M
34

M

Metalsource

MSM

+36.51%
0.860
0.900
0.800
284.39K
12.35%
-34.2629
54.29M
35

G

Golden Cariboo

GCC

+36.36%
0.075
0.085
0.075
379.74K
12.50%
-1.4045
8.01M
36

G

Greenlight

GRL

+35.90%
0.530
0.530
0.410
338.50K
29.27%
-9.1537
52.48M
37

M

Mundoro

MUN

+35.80%
0.550
0.550
0.405
223.78K
34.52%
-43.3071
61.26M
38

U

US Copper

USCU

+35.71%
0.190
0.195
0.160
1.09M
21.88%
-23.7500
29.43M
39

P

Pirate Gold Corp

YARR

+35.19%
0.365
0.390
0.275
2.68M
41.82%
-31.4655
143.22M
40

B

Barksdale Rsrcs

BRO

+33.33%
0.200
0.200
0.165
486.90K
22.58%
-6.3898
29.51M
41

M

Millennium

MSC

+33.33%
0.020
0.025
0.020
5.80M
33.33%
-33.3333
4.43M
42

C

CVW Sustainable

CVW

+31.65%
1.040
1.130
0.940
898.92K
19.39%
-36.1111
161.90M
43

A

Auriginal Mining

AUME

+31.25%
0.105
0.105
0.095
334.06K
11.11%
-6.8627
27.77M
44

R

Ridgestone Ming

RMI

+31.25%
0.420
0.480
0.420
44.15K
12.63%
-22.8261
6.43M
45

E

Evergold

EVER

+30.00%
0.650
0.650
0.630
45.71K
3.08%
-175.6757
8.74M
46

I

Inspiration

ISP

+30.00%
0.130
0.140
0.130
370.80K
7.69%
-1.7882
5.52M
47

A

Americore Rsrcs

AMCO

+29.82%
0.740
0.740
0.620
175.32K
16.67%
-34.9057
15.48M
48

B

Bravada Gold

BVA

+29.41%
0.110
0.120
0.110
46.00K
8.33%
-39.2857
25.22M
49

N

NovaGold Resourc

NG

+28.82%
16.00
16.01
14.58
928.01K
10.11%
-45.3258
7.01B
50

C

Canoe Mining

CLV

+28.57%
0.225
0.225
0.225
2.22K
0.00%
-46.8750
8.02M