加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

礦產資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

GFM Rsrcs

GFM.H

+1,250.00%
0.405
0.425
0.350
171.33K
25.00%
-45.5056
7.73M
2

C

Canada One

CONE

+177.78%
0.125
0.125
0.090
506.24K
28.00%
-20.4918
5.73M
3

G

Goldn Futures

FUTR

+110.00%
0.420
0.420
0.420
500
0.00%
-0.6236
992.81K
4

A

Allied Gold

AAUC.DB.U

+100.00%
200.00
200.00
200.00
3.00K
0.00%
-575.5396
--
5

C

Canada Carbon

CCB

+100.00%
0.010
0.010
0.0050
227.30K
50.00%
-1.2048
2.42M
6

O

Oroco Resource

OCO.WT

+100.00%
0.300
0.300
0.300
500
0.00%
-24.3902
--
7

V

VVC Exploration

VVC

+100.00%
0.020
0.020
0.020
316.03K
0.00%
-5.8824
11.45M
8

S

Search Minerals

SMY

+53.85%
0.400
0.400
0.355
26.00K
12.50%
-10.8992
17.84M
9

E

Enerev5 Metals

ENEV

+50.00%
0.015
0.015
0.015
4.67K
0.00%
-30.0000
4.85M
10

G

Great Plains

GPS

+50.00%
0.180
0.180
0.180
2.00K
0.00%
-11.6883
13.85M
11

M

Metalex Ventures

MTX

+50.00%
0.015
0.015
0.010
107.65K
33.33%
5.1724
4.15M
12

P

Providence Gold

PHD

+50.00%
0.090
0.090
0.090
26.49K
0.00%
-1.9824
6.38M
13

R

Rain Cty Rsrcs

RAIN

+50.00%
0.015
0.015
0.015
428.00K
0.00%
-0.8929
1.24M
14

V

Vision Lithium

VLI

+50.00%
0.015
0.015
0.010
236.38K
50.00%
-1.0714
4.40M
15

V

Voltage Metals

VOLT

+50.00%
0.015
0.015
0.015
100.00K
0.00%
4.4118
1.66M
16

W

Windfall Geotek

WIN

+50.00%
0.030
0.030
0.030
2.00K
0.00%
-5.3571
4.02M
17

C

Cascadia Mineral

CAM

+46.34%
0.300
0.300
0.275
509.44K
9.26%
-8.4034
52.93M
18

N

North Lights Res

NLR

+42.86%
0.100
0.120
0.100
645.02K
20.00%
-2.5445
6.80M
19

N

North Valley

NVR

+42.86%
0.200
0.200
0.200
1.00K
0.00%
-27.3973
3.60M
20

B

Barksdale Rsrcs

BRO

+41.67%
0.170
0.180
0.170
490.30K
6.25%
-5.3797
35.04M
21

P

Prismo Metals

PRIZ

+41.67%
0.085
0.085
0.085
57.34K
0.00%
-1.7857
9.79M
22

C

Churchill Rsrcs

CRI

+40.00%
0.140
0.150
0.140
18.97K
6.90%
-8.2840
42.12M
23

I

Iconic Minerals

ICM

+38.89%
0.125
0.130
0.120
153.89K
8.33%
-13.8889
23.22M
24

I

Intrepid Metals

INTR

+38.78%
0.680
0.720
0.660
229.90K
8.57%
-5.5601
73.45M
25

S

Sigma Lithium

SGML

+38.23%
20.14
20.55
18.74
58.50K
9.05%
-32.5627
2.24B
26

I

I-80 Gold

IAU.WT

+38.18%
0.760
0.810
0.760
8.00K
6.33%
0
--
27

M

Meryllion Rsrcs

MYR

+37.50%
0.055
0.055
0.045
27.10K
25.00%
-8.0882
4.79M
28

N

NevGold

NAU

+36.97%
1.630
1.630
1.490
935.20K
9.72%
-33.4702
229.33M
29

F

First Atlantic

FAN

+36.96%
0.315
0.315
0.265
1.04M
18.87%
-12.9098
46.41M
30

B

Big Ridge Gold

BRAU

+35.82%
0.455
0.460
0.423
218.14K
8.93%
-41.3636
133.11M
31

W

Waraba Gold

WBGD

+35.71%
0.570
0.570
0.570
8.38K
0.00%
-1.9547
23.25M
32

B

Barranco Gold

BAR

+34.12%
1.140
1.140
1.100
502
3.51%
-760.0000
34.98M
33

A

Avalon Advanced

AVL

+33.33%
0.080
0.085
0.070
3.60M
20.00%
-9.5238
66.80M
34

D

Dark Star

BATT

+33.33%
0.020
0.025
0.020
479.00K
25.00%
-0.3135
1.79M
35

B

Bathurst Metals

BMV

+33.33%
0.080
0.080
0.080
10.00K
0.00%
-12.1212
3.65M
36

M

Millennium

MSC

+33.33%
0.020
0.020
0.020
2.95K
0.00%
-33.3333
8.73M
37

N

NSJ Gold

NSJ

+33.33%
0.160
0.160
0.140
36.50K
16.67%
-4.3956
3.71M
38

R

Rockex Mining

RXM

+33.33%
0.040
0.040
0.040
3.00K
0.00%
-6.7797
4.90M
39

T

Talmora Diamond

TAI

+33.33%
0.020
0.020
0.020
19.00K
0.00%
-5.5556
1.88M
40

B

BRS Resources

BRS

+32.35%
0.225
0.225
0.225
69.50K
0.00%
-0.3904
7.48M
41

L

LithiumBank

LBNK

+31.58%
0.750
0.760
0.710
64.03K
6.76%
-5.1867
50.99M
42

O

Oreterra Metals

OTMC

+31.37%
0.670
0.670
0.650
6.05K
2.99%
-3,350.0000
35.83M
43

A

Aeonian Rsrcs

ALTN

+30.77%
0.170
0.175
0.140
910.71K
28.00%
-4.5213
10.83M
44

G

Germanium Mining

GMC

+30.43%
0.300
0.315
0.300
6.05K
4.41%
-0.0909
4.05M
45

L

Lithium Ionic

LTH

+29.81%
1.350
1.460
1.340
949.71K
8.22%
-74.1758
262.91M
46

B

Blende Silver

BAG

+29.41%
0.110
0.110
0.110
10.65K
0.00%
-366.6667
8.95M
47

B

Battery X Metals

BATX

+29.31%
3.000
3.250
2.750
1.80K
16.95%
-0.9973
14.42M
48

H

High Tide Rsrcs

HTRC

+28.57%
0.360
0.360
0.320
236.62K
12.70%
-57.1429
43.49M
49

O

One World

OWLI

+28.57%
0.045
0.050
0.030
793.33K
80.00%
-6.7164
9.61M
50

S

Silicon Metals

SI

+28.57%
0.045
0.045
0.035
421.60K
25.00%
-0.7042
2.39M