加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

應用資源

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

T

Transcontinental

TCL.A

+0.96%

5.27

5.33

5.20

212.69K

2.46%

1.3148

390.57M

2

N

NEXE Innovations

NEXE

0.00%

0.130

0.135

0.130

31.54K

3.57%

-2.2491

12.65M

3

C

CCL Industries

CCL.B

-0.02%

94.09

96.38

93.96

345.36K

2.54%

20.1413

14.75B

4

S

Supremex

SXP

-0.56%

3.550

3.550

3.480

4.80K

2.01%

7.1529

86.25M

5

W

Winpak

WPK

-0.60%

42.84

43.26

42.43

38.56K

1.94%

13.1335

2.51B

6

C

Cascades Inc

CAS

-0.93%

18.16

18.29

17.98

272.00K

1.70%

14.6629

1.85B

7

G

Goodfellow

GDL

-1.80%

10.91

10.95

10.91

203

0.37%

15.8162

90.44M

8

A

Acadian

ADN

-3.17%

17.03

17.25

16.96

3.27K

1.69%

6.6560

319.83M

9

T

Taiga Building

TBL

-4.00%

3.600

3.600

3.600

673

0.00%

13.5186

388.60M

10

S

Stella Jone

SJ

-4.40%

65.63

65.88

64.64

137.81K

1.89%

13.9173

3.58B

11

W

Western Forest

WEF

-4.55%

17.40

17.64

17.17

33.31K

2.68%

-2.1767

183.71M

12

A

Atlas

AEP

-5.00%

0.570

0.590

0.570

21.00K

3.39%

-37.0130

40.84M

13

I

Interfor

IFP

-5.32%

13.70

14.01

13.42

107.83K

4.24%

-2.0359

901.01M

14

C

Canfor

CFP

-5.44%

14.95

15.49

14.86

199.71K

4.12%

-2.6657

1.75B

15

T

Transcontinental

TCL.B

-5.86%

6.26

6.26

6.26

250

0.00%

1.5618

59.51M

16

W

West Fraser Timb

WFG

-6.04%

94.77

96.78

93.49

155.75K

3.46%

-4.3455

7.20B

17

C

Conifex Timber

CFF

-9.09%

0.100

0.100

0.100

6.75K

0.00%

-0.0867

4.08M