加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

鈾

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

P

Patterson Metals

PAT

+42.11%

2.700

2.700

2.700

100

0.00%

-11.1524

2.74M

2

N

New Earth Rsrcs

EATH

+22.22%

0.110

0.110

0.110

2.00K

0.00%

-1.4745

3.34M

3

T

Terra Clean

TCEC

+20.00%

0.150

0.150

0.150

1.00K

0.00%

-4.2735

9.48M

4

G

Geiger Energy

BEEP

+13.16%

0.215

0.220

0.200

141.97K

10.00%

-0.4510

18.94M

5

L

Largo Physical

VAND

+9.59%

0.800

0.800

0.800

1.50K

0.00%

3.0984

13.45M

6

R

Radiant Uranium

RUC

+7.69%

0.140

0.150

0.135

62.66K

10.71%

-1.3384

5.77M

7

S

Standard Uranium

STND

+6.67%

0.080

0.080

0.080

40.60K

0.00%

-3.0189

12.76M

8

N

Noble Plains

NOBL

+4.55%

0.115

0.120

0.110

66.00K

9.09%

-7.3718

10.11M

9

S

Strategic Rsrcs

SR

+4.35%

0.240

0.255

0.240

32.03K

5.56%

-0.4394

14.17M

10

P

Paladin Energy

PDN

+3.21%

11.59

11.67

11.33

28.42K

2.96%

673.8372

5.21B

11

N

Nexge

NXE

+3.12%

14.89

14.99

14.50

1.16M

3.33%

-35.2176

9.98B

12

N

North Shore

NSU

+2.70%

0.190

0.190

0.180

503.15K

5.71%

-5.1630

16.89M

13

U

U92 Energy

UTWO

+2.63%

0.390

0.390

0.390

1.00K

0.00%

-2.1452

17.51M

14

U

Uranium One

UUU

+2.44%

0.210

0.215

0.205

7.57K

4.55%

-0.3725

8.45M

15

S

Skyharbour

SYH

+2.17%

0.470

0.470

0.450

430.40K

4.44%

-138.2353

103.94M

16

S

Strathmore Plus

SUU

+2.08%

0.123

0.125

0.115

81.74K

11.54%

-3.5303

8.09M

17

C

Cameco

CCO

+0.24%

139.44

140.51

137.90

421.68K

1.88%

171.1760

60.73B

18

D

Denison Mine

DML

+0.21%

4.720

4.780

4.670

2.15M

2.35%

-15.3846

4.27B

19

A

Asarian Energy

ARN

0.00%

0.580

0.580

0.540

234.98K

7.27%

-56.8627

141.94M

20

A

Auric Minerals

AUMC

0.00%

0.095

0.100

0.090

36.70K

9.52%

-2.2947

5.68M

21

B

Blue Sky Uranium

BSK

0.00%

0.050

0.050

0.045

140.52K

10.00%

-8.3333

21.71M

22

C

Cosa Resources

COSA

0.00%

0.530

0.560

0.520

109.01K

7.55%

-11.1345

70.97M

23

F

F3 Uranium

FUU

0.00%

0.160

0.160

0.145

1.64M

10.34%

-36.3636

101.51M

24

H

Homeland Uranium

HLU

0.00%

0.120

0.130

0.115

18.50K

12.50%

-0.5676

13.66M

25

K

Kiplin Metals

KIP

0.00%

0.220

0.220

0.220

26.05K

0.00%

-10.2326

3.93M

26

N

Nexus Uranium

NEXU

0.00%

0.680

0.680

0.680

2.00K

0.00%

-0.2618

12.29M

27

P

Purepoint

PTU

0.00%

0.355

0.360

0.340

116.89K

5.56%

-3.1059

28.18M

28

S

Stallion Uranium

STUD

0.00%

0.155

0.155

0.145

96.24K

6.90%

-13.0252

23.27M

29

T

Traction Uranium

TRAC

0.00%

1.000

1.080

1.000

4.00K

8.00%

-1.0012

10.15M

30

I

IsoEnerg

ISO

-1.15%

15.41

15.57

15.05

91.88K

3.37%

-71.8750

1.01B

31

U

Ur-Energy

URE

-1.53%

1.930

1.950

1.905

187.05K

2.33%

-5.8538

766.95M

32

E

Energy Fuels

EFR

-1.77%

20.02

20.65

19.86

504.20K

3.99%

-41.7083

5.00B

33

C

Canadian Uranium

CANU

-2.48%

1.180

1.200

1.180

19.44K

1.67%

-9.9831

34.94M

34

C

CanAlaska

CVV

-2.56%

0.380

0.380

0.365

382.07K

4.05%

-3.7736

83.98M

35

L

Largo Inc

LGO

-2.94%

0.990

1.010

0.980

62.60K

3.09%

-0.6504

102.92M

36

M

Mega Uranium

MGA

-3.13%

0.620

0.630

0.610

361.08K

3.28%

39.4904

238.64M

37

A

Anfield Energy

AEC

-3.75%

5.90

5.95

5.75

15.82K

3.41%

-3.4767

117.70M

38

e

enCore Energy

EU

-4.47%

1.710

1.770

1.700

202.48K

4.09%

-3.6973

332.22M

39

G

Global Uranium

GURN

-5.56%

0.340

0.340

0.340

1.50K

0.00%

-0.5151

2.01M

40

L

Laramide Res

LAM

-5.63%

0.670

0.680

0.640

427.10K

6.06%

-21.9672

196.15M

41

W

Western Uranium

WUC

-5.80%

0.650

0.650

0.600

74.60K

7.94%

-6.0130

46.71M

42

V

Vanadiumcorp

VRB

-5.88%

0.080

0.080

0.080

13.10K

0.00%

-2.2099

2.11M

43

G

Generation

GEN

-7.69%

0.060

0.065

0.060

36.00K

7.69%

-2.8571

4.25M

44

P

Premier American

PUR

-9.38%

0.580

0.580

0.550

55.61K

5.56%

-0.5649

55.47M

45

A

ATHA Energy

SASK

-10.22%

1.230

1.245

1.200

270.50K

3.69%

-21.3172

433.14M

46

F

F4 Uranium

FFU

-11.54%

0.115

0.120

0.115

69.74K

4.17%

-5.8673

9.52M

47

A

Azincourt Energy

AAZ

-12.50%

0.035

0.035

0.035

3.81K

0.00%

-0.7415

5.38M

48

A

Appia Rare

API

-12.50%

0.175

0.180

0.170

21.82K

5.71%

102.9412

34.10M

49

U

UraniumX

STMN

-12.50%

0.070

0.075

0.070

129.39K

7.14%

-1.0234

7.04M

50

G

Gamma Resources

GAMA

-13.33%

0.065

0.065

0.065

3.00K

0.00%

-5.7018

2.74M