加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

鈾

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

P

Premier American

PUR

+32.81%

0.425

0.510

0.425

231.70K

18.68%

-0.4139

40.65M

2

S

Stallion Uranium

STUD

+28.00%

0.160

0.160

0.145

173.87K

9.68%

-16.8421

24.02M

3

A

Asarian Energy

ARN

+24.24%

0.410

0.480

0.400

506.45K

18.18%

-40.1961

100.34M

4

A

Azincourt Energy

AAZ

+14.29%

0.040

0.045

0.040

698.72K

12.50%

-1.3289

6.70M

5

F

F4 Uranium

FFU

+14.29%

0.120

0.120

0.110

8.32K

9.52%

-4.6512

9.93M

6

W

Western Uranium

WUC

+12.20%

0.460

0.510

0.440

297.00K

13.46%

-4.2553

33.05M

7

I

IsoEnerg

ISO

+9.16%

13.82

14.60

13.64

250.78K

6.49%

-64.4590

902.14M

8

G

Geiger Energy

BEEP

+9.09%

0.240

0.260

0.240

379.43K

7.69%

-0.5035

21.15M

9

L

Laramide Res

LAM

+8.70%

0.500

0.530

0.490

626.99K

7.41%

-16.3934

146.38M

10

A

Auric Minerals

AUMC

+7.69%

0.070

0.070

0.065

3.39K

7.14%

-1.6908

4.18M

11

e

enCore Energy

EU

+4.70%

1.560

1.630

1.520

640.38K

6.75%

-3.3730

303.08M

12

A

ATHA Energy

SASK

+4.17%

1.000

1.080

1.000

920.18K

7.62%

-17.3310

353.54M

13

P

Purepoint

PTU

+3.57%

0.290

0.300

0.290

29.61K

3.39%

-2.5372

23.79M

14

T

Terra Clean

TCEC

+3.45%

0.150

0.150

0.150

5.00K

0.00%

-4.2735

9.48M

15

T

Traction Uranium

TRAC

+3.37%

0.920

0.920

0.920

502

0.00%

-0.9211

9.34M

16

C

Cameco

CCO

+2.90%

126.96

129.79

126.68

1.15M

2.35%

155.8556

55.30B

17

S

Skyharbour

SYH

+2.82%

0.365

0.385

0.365

460.13K

5.19%

-107.3529

80.77M

18

A

Anfield Energy

AEC

+1.26%

4.840

4.960

4.750

17.20K

4.23%

-2.8521

96.56M

19

M

Mega Uranium

MGA

+1.01%

0.500

0.550

0.500

906.71K

9.09%

31.8471

193.13M

20

A

Atomic Minerals

ATOM

0.00%

0.025

0.025

0.025

2.00K

0.00%

-1.0163

2.18M

21

G

Gamma Resources

GAMA

0.00%

0.070

0.070

0.070

73.00K

0.00%

-6.1404

3.71M

22

U

Ur-Energy

URE

0.00%

1.560

1.590

1.520

220.53K

4.43%

-4.7316

619.92M

23

V

Vanadian

VEC.H

0.00%

0.100

0.100

0.100

41.00K

0.00%

-7.4627

1.19M

24

D

Denison Mine

DML

-0.81%

3.660

3.800

3.630

3.29M

4.39%

-11.9296

3.31B

25

C

Canadian Uranium

CANU

-0.84%

1.180

1.210

1.160

84.70K

4.27%

-9.9831

34.94M

26

N

Nexge

NXE

-1.23%

12.81

13.04

12.68

1.67M

2.68%

-30.2980

8.57B

27

C

CanAlaska

CVV

-1.61%

0.305

0.320

0.295

301.04K

7.69%

-3.6659

67.48M

28

G

Global Uranium

GURN

-1.67%

0.295

0.295

0.290

6.52K

1.75%

-0.5770

2.50M

29

F

F3 Uranium

FUU

-4.17%

0.115

0.125

0.115

930.24K

8.00%

-26.1364

76.20M

30

P

Paladin Energy

PDN

-4.18%

8.95

9.33

8.89

83.46K

4.71%

520.3488

4.02B

31

A

Americas Uranium

NUCA

-4.69%

0.305

0.305

0.305

1.40K

0.00%

-27.7273

9.79M

32

H

Homeland Uranium

HLU

-5.00%

0.095

0.100

0.095

89.65K

5.00%

-0.4494

10.82M

33

V

Verdera Energy

V

-5.88%

0.320

0.335

0.310

302.89K

8.06%

-25.6000

24.25M

34

N

North Shore

NSU

-6.67%

0.140

0.140

0.140

30.00K

0.00%

-3.8043

12.53M

35

E

Energy Fuels

EFR

-6.87%

14.65

15.53

14.59

1.24M

5.89%

-30.5208

3.88B

36

L

Largo Inc

LGO

-8.57%

0.640

0.670

0.640

143.62K

4.48%

-0.4205

73.06M

37

A

Appia Rare

API

-8.82%

0.155

0.160

0.155

37.23K

3.23%

310.0000

30.20M

38

U

Uranium One

UUU

-10.26%

0.175

0.175

0.175

4.00K

0.00%

-0.3117

7.04M

39

S

Strathmore Plus

SUU

-11.11%

0.080

0.090

0.080

106.81K

11.11%

-2.3055

5.29M

40

U

U92 Energy

UTWO

-11.11%

0.320

0.340

0.315

76.75K

7.58%

-1.7602

22.01M

41

N

Nexus Uranium

NEXU

-12.31%

0.570

0.630

0.570

12.60K

8.96%

-0.2194

10.30M

42

U

UraniumX

STMN

-12.50%

0.070

0.070

0.070

169.08K

0.00%

-1.0234

7.04M

43

N

Noble Plains

NOBL

-13.33%

0.065

0.070

0.065

171.50K

6.67%

-4.1667

5.83M

44

M

Manhattan

MANU

-14.63%

0.175

0.195

0.170

264.51K

12.20%

-0.6961

19.26M

45

S

Strategic Rsrcs

SR

-16.00%

0.210

0.210

0.205

19.59K

2.50%

-0.3845

12.40M

46

K

Kiplin Metals

KIP

-16.67%

0.200

0.200

0.190

9.50K

5.26%

-9.3023

3.57M

47

R

Radiant Uranium

RUC

-18.52%

0.110

0.120

0.105

268.05K

13.04%

-1.0516

4.53M

48

C

Cosa Resources

COSA

-19.00%

0.405

0.425

0.390

210.86K

8.33%

-8.5084

54.26M

49

B

Blue Sky Uranium

BSK

-20.00%

0.040

0.045

0.040

240.05K

12.50%

-6.6667

17.37M

50

V

Vanadiumcorp

VRB

-21.43%

0.055

0.055

0.055

7.74K

0.00%

-1.5193

1.45M