加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

化石燃料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Avila

VIK

+100.00%
0.010
0.020
0.010
1.09M
66.67%
-0.0588
574.33K
2

A

Africa Energy

AFE

+18.92%
0.220
0.220
0.220
8.50K
0.00%
-16.6667
105.42M
3

W

Westgate Energy

WGT

+15.87%
0.365
0.425
0.365
69.52K
16.22%
-2.4513
28.95M
4

A

Atlas Energy

ATLE

+11.76%
0.190
0.190
0.190
31.50K
0.00%
271.4286
119.59M
5

W

Wilton Resources

WIL

+10.71%
0.310
0.310
0.270
45.50K
15.69%
-7.3810
25.35M
6

J

JEV

JEV

+10.53%
0.105
0.105
0.105
14.80K
0.00%
-2.0588
35.33M
7

T

TerraVest Inds

TVK

+10.30%
146.42
148.84
141.52
56.47K
5.13%
44.1676
3.18B
8

O

Oregen Energy

ORNG

+10.00%
0.110
0.115
0.110
42.00K
4.35%
-0.9937
7.42M
9

S

ShaMaran

SNM

+7.89%
0.205
0.205
0.190
97.29K
7.89%
9.4470
590.09M
10

A

Angkor Resources

ANK

+7.69%
0.350
0.350
0.350
709
0.00%
-12.1107
72.15M
11

M

Morien Resources

MOX

+7.69%
0.210
0.210
0.210
1.27K
0.00%
-21.6495
12.64M
12

N

Newport Expl

NWX

+7.69%
0.140
0.140
0.135
23.00K
3.70%
37.8378
14.78M
13

T

Trillion Energy

TCF

+6.06%
0.175
0.175
0.165
14.04K
5.26%
-0.3279
7.63M
14

D

Decimus Oil

WCSB

+5.56%
0.095
0.095
0.095
28.20K
0.00%
-5.5882
4.24M
15

C

Condor Energies

CDR

+5.14%
3.070
3.090
2.870
82.21K
7.36%
-28.2949
245.60M
16

R

ReGen III

GIII

+5.00%
0.210
0.208
0.200
12.50K
3.57%
-7.0946
32.49M
17

E

Enbridge Inc

ENB

+4.73%
79.73
80.10
79.33
1.52M
0.96%
26.8958
174.10B
18

T

TC Energy

TRP

+3.27%
97.07
98.13
96.96
533.23K
1.20%
30.4133
101.15B
19

C

ConocoPhillips

ZCOP

+3.18%
13.64
13.40
13.40
100
0.00%
1.6636
204.76B
20

R

Rockpoint Gas

RGSI

+2.69%
30.20
30.38
29.93
68.22K
1.45%
12.2218
1.61B
21

C

Chevron

ZCVX

+2.17%
12.52
12.30
12.30
189
0.00%
1.5595
537.84B
22

S

South Bow CA

SOBO

+2.13%
52.34
52.47
52.00
191.62K
0.89%
18.6237
10.92B
23

A

ACT Energy Tech

ACX

+2.10%
6.81
6.93
6.61
386.95K
4.58%
21.3346
262.39M
24

H

High Arctic

HOH

+2.07%
1.480
1.480
1.390
1.10K
6.57%
-3.2765
18.38M
25

M

McCoy Global

MCB

+1.78%
2.290
2.325
2.250
33.85K
3.33%
6.9796
62.17M
26

P

Pason Systems

PSI

+1.57%
14.25
14.56
14.14
59.66K
2.88%
24.1158
1.11B
27

E

Enbridge Inc

ENB.PF.V

+1.47%
25.20
26.00
25.20
3.84K
3.18%
11.8477
201.60M
28

M

Matachewan Cons

MCM.A

+1.33%
0.380
0.395
0.380
18.00K
3.61%
1.0109
5.19M
29

T

TotalEnergies

TTE

+1.14%
15.04
15.04
15.02
657
0.13%
1.6002
281.14B
30

T

TC Energy

TRP.PR.C

+0.97%
20.72
20.95
20.42
800
2.59%
6.4918
290.08M
31

T

TC Energy

TRP.PR.E

+0.93%
23.99
23.99
23.75
6.25K
1.01%
7.5164
400.70M
32

E

Enbridge Inc

ENB.PR.N

+0.80%
25.19
25.19
25.06
4.33K
0.52%
8.4975
453.42M
33

G

Gibson Energy

GEI

+0.76%
29.14
29.51
29.02
181.67K
1.66%
32.8523
5.03B
34

A

Alim Couche-Tard

ATD

+0.75%
79.05
79.50
78.59
277.54K
1.16%
20.0553
72.60B
35

T

TC Energy

TRP.PR.D

+0.64%
25.31
25.31
25.15
4.82K
0.64%
7.9299
607.44M
36

P

Pembina Pipe

PPL

+0.56%
67.73
68.45
67.39
550.95K
1.55%
25.3984
39.38B
37

E

Enbridge Inc

ENB.PR.T

+0.53%
24.78
24.78
24.66
14.93K
0.49%
8.3592
396.48M
38

P

Pembina Pipe

PPL.PR.G

+0.38%
26.10
26.10
25.95
3.23K
0.58%
9.7874
261.00M
39

K

Keyera

KEY

+0.30%
57.61
58.69
57.43
347.72K
2.14%
73.3325
16.26B
40

P

PHX Energy

PHX

+0.26%
11.53
11.76
11.43
48.85K
2.77%
13.4854
524.68M
41

P

Pembina Pipe

PPL.PR.C

+0.20%
25.35
25.35
25.35
1.20K
0.00%
9.5061
152.10M
42

P

Pembina Pipe

PPL.PF.A

+0.19%
25.95
25.95
25.88
1.62K
0.27%
9.7311
388.52M
43

T

TC Energy

TRP.PR.A

+0.18%
22.34
22.38
22.28
5.07K
0.45%
6.9994
411.59M
44

E

Enbridge Inc

ENB.PR.D

+0.17%
23.18
23.25
23.11
1.34K
0.61%
7.8195
417.24M
45

P

Pembina Pipe

PPL.PF.E

+0.12%
26.05
26.05
26.05
100
0.00%
9.7686
260.50M
46

E

Enbridge Inc

ENB.PR.P

+0.08%
24.22
24.25
24.18
2.95K
0.29%
8.1703
387.52M
47

B

BGX Black Gold

BGX

0.00%
0.060
0.060
0.060
8.00K
0.00%
-1.9169
1.04M
48

B

Bengal Energy

BNG

0.00%
0.040
0.040
0.035
59.36K
12.50%
-4.4444
21.16M
49

C

Coelacanth

CEI

0.00%
0.850
0.850
0.840
53.61K
1.18%
-41.0628
538.62M
50

E

Enbridge Inc

ENB.PF.U

0.00%
24.50
24.58
24.50
600
0.33%
11.5186
392.00M