加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

化石燃料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Avila

VIK

+200.00%
0.015
0.020
0.015
117.05K
33.33%
-0.0882
861.49K
2

W

Westgate Energy

WGT

+32.73%
0.365
0.425
0.365
69.52K
16.22%
-2.4513
28.95M
3

B

Bengal Energy

BNG

+14.29%
0.040
0.040
0.035
59.36K
12.50%
-4.4444
21.16M
4

P

PVE

VRY

+13.70%
0.830
0.830
0.830
696
0.00%
-1.4203
18.20M
5

T

TerraVest Inds

TVK

+11.57%
147.30
148.84
141.52
44.72K
5.13%
44.4330
3.19B
6

M

Morien Resources

MOX

+10.53%
0.210
0.210
0.210
1.27K
0.00%
-21.6495
12.64M
7

R

Reeflex Solns

RFX

+10.00%
0.110
0.120
0.110
25.00K
8.33%
-0.5570
5.10M
8

S

ShaMaran

SNM

+7.89%
0.205
0.205
0.190
10.79K
7.89%
9.4470
590.09M
9

P

ProAm

PMX

+6.25%
0.170
0.170
0.145
25.00K
17.86%
-1.5098
3.50M
10

P

Prairie Providen

PPR

+6.00%
0.530
0.530
0.530
1.60K
0.00%
-2.2640
24.78M
11

K

Kolibri Global

KEI

+5.47%
7.91
8.12
7.82
6.81K
3.69%
14.9386
280.93M
12

J

JEV

JEV

+5.00%
0.105
0.105
0.105
14.80K
0.00%
-2.0588
35.33M
13

O

Oregen Energy

ORNG

+4.76%
0.110
0.115
0.110
42.00K
4.35%
-0.9937
7.42M
14

K

Keyera

KEY

+4.54%
57.61
58.69
57.43
197.25K
2.14%
73.3325
16.26B
15

E

Enbridge Inc

ENB

+4.24%
79.34
80.10
79.33
908.26K
0.96%
26.7643
173.25B
16

N

Newport Expl

NWX

+3.85%
0.135
0.135
0.135
10.00K
0.00%
36.4865
14.25M
17

S

South Bow CA

SOBO

+3.78%
52.13
52.47
52.00
95.95K
0.89%
18.5490
10.87B
18

P

Paramount Rsrcs

POU

+3.77%
32.47
32.94
32.38
135.19K
1.69%
90.2697
4.71B
19

T

TC Energy

TRP

+3.73%
97.08
98.13
97.02
249.69K
1.13%
30.4164
101.16B
20

C

Coelacanth

CEI

+3.66%
0.850
0.850
0.840
53.61K
1.18%
-41.0628
538.62M
21

R

Rok Resources

ROK

+3.57%
0.290
0.295
0.285
803.96K
3.39%
-5.8824
63.15M
22

T

TotalEnergies

TTE

+3.51%
15.04
15.04
15.04
257
0.00%
1.6002
281.14B
23

R

Rockpoint Gas

RGSI

+3.23%
30.07
30.38
29.93
40.01K
1.45%
12.1692
1.60B
24

S

Syntholene

ESAF

+2.99%
0.690
0.730
0.660
87.19K
9.72%
-10.7813
53.61M
25

A

Angkor Resources

ANK

+2.94%
0.350
0.350
0.350
709
0.00%
-12.1107
72.15M
26

C

Chevron

ZCVX

+2.87%
12.30
12.30
12.30
170
0.00%
1.5321
528.39B
27

P

Pason Systems

PSI

+1.92%
14.31
14.56
14.27
18.08K
1.99%
24.2173
1.11B
28

T

Total Energy Ser

TOT

+1.86%
25.64
26.52
25.35
76.70K
4.31%
12.2832
940.09M
29

G

Gibson Energy

GEI

+1.75%
29.12
29.51
29.11
91.77K
1.35%
32.8298
5.02B
30

C

Condor Energies

CDR

+1.69%
3.000
3.040
2.870
48.98K
5.69%
-27.6498
240.00M
31

S

Saturn Oil & Gas

SOIL

+1.56%
6.84
7.18
6.82
358.96K
4.94%
67.6733
1.24B
32

P

PHX Energy

PHX

+1.50%
11.50
11.76
11.48
30.98K
2.35%
13.4503
523.32M
33

Z

Zefiro Methane

ZEFI

+1.35%
0.750
0.760
0.750
229.68K
1.33%
-9.0253
77.38M
34

M

Matachewan Cons

MCM.A

+1.33%
0.380
0.395
0.380
18.00K
3.61%
1.0109
5.19M
35

T

TotalEnergies

TTES

+1.08%
32.70
32.70
32.70
775
0.00%
3.4792
278.79B
36

E

Enbridge Inc

ENB.PF.V

+1.07%
25.20
26.00
25.20
3.84K
3.18%
11.8477
201.60M
37

P

Pembina Pipe

PPL

+1.06%
67.43
68.45
67.39
278.93K
1.55%
25.2859
39.21B
38

S

Source Rock Roya

SRR

+1.03%
0.980
0.990
0.960
79.22K
3.09%
35.5072
44.33M
39

E

Enbridge Inc

ENB.PF.U

+0.93%
24.50
24.58
24.50
600
0.33%
11.5186
392.00M
40

T

TC Energy

TRP.PR.E

+0.93%
23.99
23.99
23.75
6.25K
1.01%
7.5164
400.70M
41

A

ACT Energy Tech

ACX

+0.90%
6.75
6.93
6.61
380.15K
4.58%
21.1466
260.08M
42

T

TC Energy

TRP.PR.H

+0.87%
18.60
18.60
18.60
1.00K
0.00%
5.8276
42.50M
43

E

Enbridge Inc

ENB.PR.T

+0.71%
24.75
24.75
24.66
9.83K
0.37%
8.3491
396.00M
44

T

TC Energy

TRP.PR.A

+0.63%
22.38
22.38
22.28
3.37K
0.45%
7.0119
412.33M
45

E

Enbridge Inc

ENB.PR.N

+0.63%
25.19
25.19
25.06
4.33K
0.52%
8.4975
453.42M
46

E

Enbridge Inc

ENB.PR.V

+0.52%
24.85
24.90
24.85
2.60K
0.20%
11.6831
397.60M
47

T

Topaz Energy

TPZ

+0.49%
32.70
32.95
32.68
91.86K
0.81%
33.6005
5.06B
48

T

TC Energy

TRP.PR.C

+0.39%
20.72
20.95
20.42
800
2.59%
6.4918
290.08M
49

T

TC Energy

TRP.PR.D

+0.32%
25.25
25.25
25.15
3.62K
0.40%
7.9111
606.00M
50

C

CES Enrgy

CEU

+0.28%
17.91
18.46
17.90
134.51K
2.99%
18.5002
3.78B