加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

W

WFC

WFC

+16.92%
19.00
19.02
17.98
8.53K
5.78%
18.2868
606.85M
2

A

Altus Grp

AIF

+10.52%
42.85
43.98
41.04
434.16K
7.15%
4.9524
1.73B
3

I

Info Services

ISC

+9.89%
48.09
48.38
47.99
8.71K
0.82%
32.9700
899.31M
4

D

DREAM Unlimi

DRM

+7.66%
21.09
21.22
20.72
20.05K
2.38%
11.6842
850.03M
5

B

Black Dmd Gr Ltd

BDI

+7.63%
17.50
17.53
17.27
237.54K
1.50%
30.4401
1.20B
6

N

NexLiving

NXLV

+7.50%
2.150
2.240
2.060
3.20K
8.91%
5.2878
70.06M
7

R

Ravelin Propts

RPR.DB

+6.45%
33.00
33.00
27.55
11.00K
16.52%
-18.7660
9.49M
8

M

Mainstreet Eqty

MEQ

+5.88%
182.60
182.60
177.69
7.16K
2.73%
6.0962
1.70B
9

Y

YEG

YEG

+5.71%
0.185
0.185
0.170
14.00K
8.33%
3.9195
20.84M
10

G

Genesis Land

GDC

+5.54%
3.430
3.430
3.430
206
0.00%
5.7367
193.10M
11

A

Allied Propertie

AP.UN

+5.13%
9.63
9.76
9.55
1.44M
2.16%
-1.0139
1.62B
12

S

Storagevault Can

SVI

+4.82%
5.00
5.05
4.940
298.39K
2.22%
-145.7726
1.83B
13

B

Brookfiel

BPO.PR.E

+4.59%
23.48
23.50
23.24
10.40K
1.12%
0
252.94M
14

C

Crombie REIT

CRR.UN

+4.55%
16.31
16.31
16.05
398.77K
1.62%
-58.3125
1.80B
15

A

Automotive REIT

APR.UN

+4.42%
11.57
11.69
11.49
64.97K
1.68%
13.9869
627.78M
16

G

GO Residential

GO.U

+4.33%
10.60
10.60
10.28
7.23K
3.12%
3.0517
587.90M
17

S

Slate Grocery

SGR.UN

+4.28%
15.84
15.84
15.61
103.57K
1.47%
17.0800
936.90M
18

F

FirstService

FSV

+4.25%
213.21
214.06
210.64
143.14K
1.60%
49.0172
9.75B
19

N

NWHP

NWH.UN

+4.22%
5.93
5.97
5.87
406.45K
1.68%
29.7243
1.48B
20

B

BTB Real Estate

BTB.UN

+4.14%
4.280
4.280
4.230
59.80K
1.18%
9.0048
377.79M
21

M

Marwest

MAR.UN

+3.85%
0.810
0.840
0.810
1.50K
3.85%
1.5616
7.78M
22

S

SmartCentres

SRU.UN

+3.54%
27.80
27.92
27.58
390.22K
1.23%
20.1187
4.02B
23

N

Nexus Industrial

NXR.UN

+3.52%
7.93
7.98
7.90
105.78K
1.01%
9.5255
773.34M
24

C

Choice Prop REIT

CHP.UN

+3.29%
15.72
15.72
15.51
238.42K
1.35%
-186.0355
5.16B
25

P

Plaza Retail

PLZ.UN

+3.11%
4.310
4.320
4.280
40.37K
0.93%
12.3531
475.98M
26

P

Primaris REIT

PMZ.UN

+3.10%
17.65
17.73
17.42
295.47K
1.77%
12.2663
2.08B
27

R

RFA Financial

RFA

+3.01%
23.63
24.36
23.11
26.55K
5.29%
-8.8608
1.10B
28

C

CT REIT

CRT.UN

+2.98%
16.96
17.11
16.86
928.25K
1.47%
16.9346
1.87B
29

F

First Cap REIT

FCR.UN

+2.75%
20.91
21.17
20.63
893.97K
2.62%
4.2199
4.44B
30

D

Dream Ind REIT

DIR.UN

+2.62%
13.30
13.37
13.17
571.48K
1.52%
22.9389
3.82B
31

P

Pro Reit

PRV.UN

+2.53%
6.49
6.53
6.47
42.44K
0.93%
11.7466
412.50M
32

M

Melcor Devmt

MRD

+2.51%
16.75
16.75
16.74
1.70K
0.06%
8.8386
503.73M
33

M

Margaux Real Est

ALFA.UN

+2.22%
1.380
1.380
1.250
13.71K
9.56%
-306.6667
9.89M
34

C

Chrtwl Retir Res

CSH.UN

+2.20%
21.88
22.07
21.72
977.42K
1.60%
231.7797
6.93B
35

C

CAPREIT

CAR.UN

+2.07%
38.01
38.14
37.57
371.56K
1.51%
30.8498
5.85B
36

B

BBP

BBU.UN

+1.74%
48.51
48.96
47.86
11.57K
2.28%
-120.7317
6.75B
37

P

Parkit Ent

PKT

+1.64%
0.620
0.620
0.610
22.15K
1.56%
7.7210
131.98M
38

R

RFA Financial

RFA.PR.E

+1.63%
21.14
21.14
20.90
4.70K
1.14%
-7.9271
59.62M
39

F

Firm Capital

FCD.UN

+1.32%
6.15
6.16
6.12
23.98K
0.65%
11.9906
227.09M
40

B

BTB Real Estate

BTB.DB.I

+1.25%
110.36
110.50
110.36
10.00K
0.13%
232.1902
--
41

A

American Hotel

HOT.UN

+1.04%
0.485
0.485
0.460
72.47K
5.21%
-0.2925
34.83M
42

C

Canadian Net

NET.UN

+0.99%
6.10
6.14
6.00
43.37K
2.31%
9.3087
125.65M
43

B

Brookfiel

BPO.PR.C

+0.80%
25.10
25.10
25.00
2.70K
0.40%
0
200.35M
44

B

Brookfiel

BPO.PR.A

+0.77%
19.65
19.80
19.65
8.78K
0.76%
0
232.77M
45

T

True North Comm

TNT.UN

+0.70%
8.60
8.63
8.55
11.83K
0.93%
-3.7147
120.90M
46

F

Flagship

MHC.UN

+0.63%
27.30
27.60
27.28
700
1.18%
5.1748
529.68M
47

M

Morguard North

MRG.UN

+0.59%
18.72
18.83
18.72
18.25K
0.58%
9.9797
653.96M
48

K

Killam Apartment

KMP.UN

+0.59%
17.12
17.13
16.85
461.75K
1.65%
72.4809
2.08B
49

B

Brookfiel

BPO.PR.N

+0.58%
19.00
19.00
18.90
34.96K
0.53%
0
206.63M
50

B

Bridgemarq

BRE

+0.57%
14.15
14.15
14.04
4.97K
0.78%
-11.4910
134.20M