加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

R

Ravelin Propts

RPR.DB.B

+242.80%
35.00
35.00
32.00
530.00K
8.57%
-19.9033
--
2

C

Captiva Verde We

PWR

+25.00%
0.050
0.050
0.050
3.00K
0.00%
-14.7059
15.07M
3

G

Gulf & Pacific

GUF

+22.35%
0.520
0.520
0.520
1.00K
0.00%
-50.4854
11.13M
4

C

Comet Inds

CMU

+15.38%
4.500
4.800
4.500
9.32K
7.06%
-29.6834
23.11M
5

R

RFA Financial

RFA

+12.33%
25.59
25.80
24.45
84.65K
5.50%
-9.5958
1.19B
6

H

Halmont Propts

HMT

+10.53%
1.050
1.050
1.050
100
0.00%
11.5639
88.14M
7

C

Colliers Intl Gr

CIGI

+9.59%
149.89
150.42
144.86
56.10K
3.75%
54.1256
7.66B
8

C

Chrtwl Retir Res

CSH.UN

+8.34%
21.33
21.35
20.86
318.27K
2.33%
212.6620
6.76B
9

D

Dream Ind REIT

DIR.UN

+6.25%
13.07
13.14
12.68
868.38K
3.56%
22.5423
3.71B
10

B

Brookfiel

BPO.PR.P

+5.99%
19.29
19.30
19.17
3.50K
0.69%
0
229.70M
11

P

Pro Reit

PRV.UN

+5.87%
6.44
6.48
6.32
47.27K
2.52%
12.0037
409.32M
12

P

Primaris REIT

PMZ.UN

+5.34%
17.83
17.92
17.53
173.92K
2.21%
12.3914
2.10B
13

S

Storagevault Can

SVI

+5.16%
4.540
4.575
4.400
195.57K
3.92%
-132.3615
1.66B
14

G

Granite REIT

GRT.UN

+5.16%
85.14
85.50
83.44
220.11K
2.45%
15.2701
5.16B
15

C

CT REIT

CRT.UN

+4.90%
17.09
17.20
16.83
185.50K
2.18%
17.0644
1.88B
16

R

RioCan REIT

REI.UN

+4.67%
19.67
19.75
19.30
699.98K
2.30%
83.9880
5.72B
17

B

Brookfiel

BPO.PR.N

+4.24%
19.65
19.71
19.20
3.18K
2.66%
0
213.70M
18

S

Slate Grocery

SGR.UN

+3.95%
15.57
15.60
15.20
151.91K
2.62%
16.7889
920.93M
19

C

Crombie REIT

CRR.UN

+3.90%
16.10
16.22
15.63
140.82K
3.69%
-57.5617
1.78B
20

C

Choice Prop REIT

CHP.UN

+3.84%
15.81
15.85
15.48
184.41K
2.37%
-187.1006
5.19B
21

V

Vital Infra

VITL.UN

+3.83%
5.43
5.47
5.32
555.46K
2.78%
-25.6011
1.36B
22

S

SmartCentres

SRU.UN

+3.45%
27.41
27.52
26.91
289.27K
2.26%
19.8364
3.97B
23

M

Morguard North

MRG.UN

+3.36%
17.10
17.20
16.76
9.82K
2.58%
9.1161
597.43M
24

D

Dream Offc REIT

D.UN

+3.05%
16.03
16.10
15.73
80.70K
2.32%
-1.9397
262.41M
25

B

Brookfiel

BPO.PR.A

+2.94%
20.30
20.30
20.20
15.80K
0.50%
0
240.47M
26

F

First Cap REIT

FCR.UN

+2.89%
20.90
21.10
20.43
252.35K
3.18%
4.2179
4.44B
27

M

Marwest

MAR.UN

+2.86%
0.770
0.770
0.770
1.00K
0.00%
8.5271
7.40M
28

R

RFA Financial

RFA.PR.I

+2.78%
22.20
22.20
21.90
900
1.36%
-8.3246
94.29M
29

B

Brookfiel

BPO.PR.T

+2.74%
21.73
21.73
20.75
610
4.60%
0
216.07M
30

B

Boardwalk REIT

BEI.UN

+2.70%
64.70
65.10
63.82
91.03K
2.00%
16.8454
3.12B
31

F

Flagship

MHC.U

+2.66%
19.45
19.50
19.09
2.30K
2.10%
4.2302
377.37M
32

B

Brookfiel

BPO.PR.I

+2.51%
20.40
20.40
20.11
7.75K
1.42%
0
198.55M
33

A

Allied Propertie

AP.UN

+2.42%
9.32
9.36
9.04
787.02K
3.50%
-0.9812
1.71B
34

M

MGG

YAK.H

+2.40%
1.280
1.280
1.270
78.00K
0.79%
-2.5827
32.59M
35

C

CAPREIT

CAR.UN

+2.30%
36.53
36.67
35.80
294.99K
2.41%
29.6486
5.61B
36

K

Killam Apartment

KMP.UN

+2.19%
16.38
16.48
16.15
308.32K
2.03%
69.3480
2.00B
37

B

Brookfiel

BPO.PR.R

+2.18%
20.59
20.59
20.34
4.60K
1.23%
0
204.79M
38

D

DREAM Unlimi

DRM

+2.09%
18.59
18.63
17.98
22.14K
3.55%
-42.0588
752.67M
39

N

Nexus Industrial

NXR.UN

+2.01%
7.61
7.64
7.36
209.35K
3.75%
12.2505
742.13M
40

B

Brookfiel

BPO.PR.G

+1.92%
21.81
21.90
21.47
8.50K
1.99%
0
236.87M
41

A

Altus Grp

AIF

+1.91%
47.71
48.23
46.52
92.83K
3.60%
5.6403
1.92B
42

F

FirstService

FSV

+1.86%
194.43
195.06
185.06
85.38K
5.21%
44.6996
8.94B
43

M

Mainstreet Eqty

MEQ

+1.82%
177.55
179.64
175.69
10.63K
2.24%
5.9276
1.65B
44

F

Flagship

MHC.UN

+1.76%
26.85
27.12
26.43
1.30K
2.54%
4.2560
520.95M
45

I

Info Services

ISC

+1.74%
46.20
46.20
44.73
2.95K
3.26%
32.2693
863.96M
46

R

RFA Financial

RFA.PR.E

+1.59%
20.40
20.40
20.35
3.36K
0.25%
-7.6496
57.54M
47

U

Urbanfund

UFC

+1.55%
0.870
0.870
0.870
2.00K
0.00%
5.6863
46.86M
48

P

Plaza Retail

PLZ.UN

+1.51%
4.250
4.300
4.230
99.76K
1.64%
8.4898
469.35M
49

B

Brookfiel

BPO.PR.W

+1.33%
11.40
11.40
11.35
1.00K
0.44%
0
43.51M
50

B

BTB Real Estate

BTB.UN

+1.20%
3.830
3.840
3.760
117.03K
2.10%
15.2105
338.07M