加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

電信服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

SoftBank Group

SFTB

+15.70%
18.72
19.05
18.36
2.73K
3.78%
3.7151
1.06T
2

A

AirIQ

IQ

+15.56%
0.520
0.520
0.520
24.03K
0.00%
72.2222
15.10M
3

U

Uniserve

USS

+15.00%
0.690
0.690
0.660
95.50K
4.62%
-11.4050
26.41M
4

T

Telesat

TSAT

+4.15%
36.16
39.00
35.78
23.40K
8.43%
-3.2719
1.85B
5

C

Cogeco Com

CCA

+3.84%
68.75
69.13
67.86
168.94K
1.87%
9.4039
2.91B
6

V

Verizon

VZ

+3.74%
20.79
20.83
20.38
4.60K
2.23%
3.7328
282.14B
7

B

BCE

BCE.PR.I

+3.16%
21.52
21.52
20.55
12.06K
4.59%
3.2411
188.05M
8

C

Cogeco Inc

CGO

+2.55%
71.15
71.30
69.66
32.26K
2.33%
8.2323
572.09M
9

B

BCE

BCE.PR.M

+1.79%
21.63
21.63
21.42
28.57K
0.99%
3.2576
191.68M
10

B

BCE

BCE.PR.L

+1.57%
19.35
19.35
19.35
500
0.00%
2.9142
28.82M
11

B

BCE

BCE.PR.N

+1.52%
21.32
21.32
21.31
500
0.05%
3.2109
20.26M
12

R

Rogers Commns

RCI.B

+1.04%
51.42
51.47
50.61
1.81M
1.69%
4.0361
22.06B
13

B

BCE

BCE.PR.K

+0.85%
20.17
20.17
20.06
32.63K
0.57%
3.0377
388.13M
14

B

BCE

BCE.PR.G

+0.67%
21.19
21.25
21.00
1.00K
1.18%
3.1914
171.59M
15

B

BCE

BCE.PR.Z

+0.42%
21.60
21.60
21.60
1.10K
0.00%
3.2531
51.57M
16

B

BCE

BCE.PR.H

+0.29%
21.00
21.00
20.90
26.70K
0.48%
3.1627
87.97M
17

B

BCE

BCE.PR.C

+0.24%
20.65
20.65
20.65
337
0.00%
3.1100
127.21M
18

Q

Quebecor

QBR.B

+0.02%
51.15
51.44
50.81
397.51K
1.23%
14.4080
7.79B
19

W

Wi2Wi

YTY

0.00%
0.020
0.020
0.020
140.00K
0.00%
-1.2422
3.96M
20

B

BCE

BCE.PR.J

-0.05%
20.86
20.86
20.85
200
0.05%
3.1417
78.77M
21

B

BCE

BCE.PR.B

-0.05%
20.75
20.76
20.75
26.50K
0.05%
3.1251
125.80M
22

B

BCE

BCE.PR.R

-0.05%
20.34
20.36
20.34
11.04K
0.10%
3.0633
140.62M
23

R

Rogers Commns

RCI.A

-0.19%
52.04
52.04
51.05
1.67K
1.94%
4.0848
5.78B
24

B

BCE

BCE.PR.Q

-0.40%
25.20
25.28
25.20
625
0.32%
3.7953
194.74M
25

B

BCE

BCE.PR.D

-0.43%
20.85
20.85
20.51
12.12K
1.65%
3.1402
228.19M
26

B

BCE

BCE.PR.Y

-0.43%
20.75
20.76
20.69
1.30K
0.34%
3.1251
111.68M
27

B

BCE

BCE.PR.F

-0.56%
22.97
23.12
22.93
11.52K
0.83%
3.4594
241.36M
28

B

BCE

BCE.PR.E

-0.62%
20.75
20.75
20.75
400
0.00%
3.1251
66.82M
29

B

BCE

BCE.PR.T

-0.86%
20.82
20.82
20.78
2.19K
0.19%
3.1356
104.96M
30

T

Telus BC

T

-0.87%
19.33
19.49
19.30
10.30M
0.98%
25.0000
29.94B
31

B

BCE

BCE.PR.A

-1.42%
20.90
20.99
20.90
1.61K
0.43%
3.1477
212.90M
32

B

BCE

BCE

-3.20%
34.80
35.10
34.74
2.37M
1.03%
5.2411
32.45B
33

T

TeraGo

TGO

-5.26%
0.900
0.950
0.900
13.30K
5.38%
-1.3891
35.11M
34

T

Total Telcom

TTZ

-5.56%
0.340
0.345
0.340
14.50K
1.39%
24.8175
8.98M