加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

F

FintechWerx Intl

WERX

+76.00%
2.200
2.280
2.040
1.77M
11.65%
-27.1605
53.45M
2

F

FUTR

FTRC

+60.42%
0.385
0.410
0.380
863.67K
8.00%
-2.6980
47.92M
3

B

Bitcoin Well

BTCW

+33.33%
0.120
0.125
0.115
51.40K
8.33%
-1.7241
42.05M
4

W

World Blockchain

WBG

+25.00%
0.025
0.025
0.025
2.00K
0.00%
-6.5789
2.38M
5

F

FRNT

FRNT

+16.00%
0.290
0.290
0.270
6.02K
8.00%
-4.0559
12.34M
6

E

Eonx Tech

EONX

+12.00%
1.120
1.130
1.120
2.10K
0.89%
17.7215
44.73M
7

I

Intellistake

ISTK

+11.58%
2.120
2.390
2.110
93.95K
12.67%
-27.3196
185.34M
8

C

Clip Money

CLIP

+8.11%
0.200
0.200
0.200
1.32K
0.00%
-1.6129
21.08M
9

R

Robinhood

HOOD

+5.76%
22.76
23.02
22.07
39.30K
4.31%
6.8076
149.67B
10

B

Banxa Holdings

BNXA

+5.00%
1.260
1.260
1.250
122.39K
0.80%
-6.7633
57.57M
11

W

WonderFi Tech

WNDR

+3.85%
0.270
0.275
0.270
181.21K
1.82%
-5.1527
179.44M
12

C

CryptoStar

CSTR

0.00%
0.010
0.010
0.0050
244.67K
50.00%
-0.7407
4.24M
13

F

Fineqia Intl

FNQ

0.00%
0.0050
0.0050
0.0050
85.00K
0.00%
-4.1667
8.25M
14

D

Dynamite Block

KAS

0.00%
0.035
0.040
0.035
51.37K
12.50%
-0.7085
10.60M
15

S

SOL Global

SOL

0.00%
0.020
0.020
0.020
24.75K
0.00%
-0.0216
4.60M
16

S

Spirit Blockchai

SPIR

0.00%
0.015
0.015
0.010
63.00K
33.33%
-0.1449
2.36M
17

C

Coinbase Global

COIN

-1.00%
16.80
17.03
16.68
24.09K
2.10%
0
32.76M
18

E

Everyday People

EPF

-1.47%
0.670
0.680
0.670
20.50K
1.49%
-11.6319
86.49M
19

H

Hyper Bit Tech

HYPE

-1.85%
0.265
0.290
0.265
4.22K
9.26%
-3.9201
8.31M
20

L

Luxxfolio Hldg

LUXX

-2.50%
0.195
0.195
0.195
9.59K
0.00%
-9.9490
5.29M
21

L

LQWD Tech

LQWD

-2.54%
1.150
1.150
1.100
15.82K
4.42%
-4.9870
33.62M
22

R

Republic Tech

DOCT

-3.33%
0.290
0.300
0.290
18.41K
3.70%
-3.6990
9.42M
23

C

Cathedra Bitcoin

CBIT

-3.57%
1.350
1.350
1.320
3.44K
2.19%
-1.6387
39.08M
24

B

Blockmate Ventrs

MATE

-5.00%
0.095
0.095
0.095
28.81K
0.00%
-1.8962
14.40M
25

C

Clara Tech

CLTE

-5.49%
0.860
0.860
0.820
4.08K
4.65%
-56.9536
18.95M
26

I

Immutable

HOLD

-5.88%
0.080
0.080
0.075
31.00K
6.67%
-2.6756
7.91M
27

B

BIGG Digital

BIGG

-6.25%
0.075
0.080
0.075
73.05K
6.25%
-1.9481
26.68M
28

S

Sixty Six Cap

SIX

-6.67%
0.070
0.070
0.070
22.00K
0.00%
1.8617
16.26M
29

H

Hut 8

HUT

-7.49%
58.47
59.92
57.60
732.62K
3.95%
24.2252
6.39B
30

N

Neptune Digital

NDA

-8.22%
0.670
0.710
0.650
80.03K
8.82%
-104.6875
85.95M
31

M

Mogo

MOGO

-9.44%
1.630
1.670
1.615
66.96K
2.92%
5.2888
39.07M
32

H

HIVE Digital

HIVE

-9.98%
4.230
4.430
4.140
1.10M
6.71%
24.7224
1.01B
33

P

Posabit Systems

PBIT

-10.00%
0.045
0.050
0.045
71.00K
10.00%
-2.1845
6.90M
34

D

Digi Power X

DGX

-10.12%
5.15
5.22
4.750
15.95K
9.53%
-10.9087
347.19M
35

A

AmeriTrust Fincl

AMT

-11.11%
0.040
0.040
0.040
3.11K
0.00%
-200.0000
26.96M
36

D

DMG Blockchain

DMGI

-11.11%
0.280
0.295
0.280
179.66K
5.17%
-3.3215
57.49M
37

M

Metasphere

LABZ

-15.00%
0.085
0.085
0.085
5.05K
0.00%
-0.9279
936.98K
38

M

Matador Tech

MATA

-16.28%
0.180
0.190
0.180
24.64K
5.26%
-1.7094
19.28M
39

S

Sol Strategies

HODL

-17.56%
3.520
3.760
3.500
14.18K
7.26%
-19.4046
96.96M
40

B

Bitfarms

BITF

-18.20%
4.000
4.160
3.925
1.88M
5.80%
-12.1581
2.27B
41

A

Abaxx Tech

ABXX

-21.94%
44.41
46.50
42.00
49.09K
9.57%
-25.4586
1.60B
42

S

SonicStrategy

SONI

-30.43%
0.160
0.165
0.160
153.16K
3.03%
-0.8355
7.93M
43

D

DeFi Tech

DEFI

-32.34%
1.590
1.670
1.540
248.16K
7.65%
-3.2515
613.07M