加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

公用事業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

GE Vernova

GEV

+42.63%
56.54
57.03
55.95
16.38K
1.90%
2.3286
308.79B
2

N

Northland Pwr CA

NPI

+20.37%
19.95
20.07
19.68
1.04M
1.97%
-18.3297
5.22B
3

A

Atco

ACO.X

+17.32%
63.74
64.00
63.20
198.34K
1.26%
16.6514
6.43B
4

T

TransAlta

TA.PR.E

+13.80%
20.88
20.88
20.71
3.82K
0.82%
-32.1775
49.49M
5

C

Cdn Utilities

CU

+13.55%
47.01
47.29
46.67
417.20K
1.32%
24.0116
9.66B
6

T

TransAlta

TA.PR.D

+10.94%
20.77
20.85
20.70
17.19K
0.72%
-32.0080
200.01M
7

N

Northland Pwr CA

NPI.PR.A

+10.34%
24.70
24.75
24.70
9.12K
0.20%
-22.6939
123.05M
8

A

Algonqn Pwr & Ut

AQN

+9.77%
9.15
9.25
9.13
2.13M
1.36%
-107.7739
7.03B
9

B

Brookfield Prtn

BEP.UN

+9.69%
43.61
43.83
42.88
213.35K
2.20%
-36.0294
13.34B
10

N

Nextera Energy

NEE

+9.53%
30.01
30.14
29.90
2.05K
0.80%
6.6257
267.49B
11

B

Boralex

BLX

+8.81%
26.62
26.89
26.50
315.05K
1.46%
-118.8393
2.74B
12

C

Capstone Infra

CSE.PR.A

+8.64%
20.00
20.37
20.00
1.45K
1.83%
-110.8033
--
13

F

Fortis

FTS

+6.99%
76.99
77.85
76.30
2.10M
2.00%
22.6255
39.06B
14

C

Capital Pwr

CPX

+6.51%
63.81
63.81
62.68
556.49K
1.78%
22.8015
9.98B
15

M

Maxim Power

MXG

+6.41%
4.480
4.530
4.450
2.15K
1.80%
20.6262
284.81M
16

B

Brookfield Infra

BIPC

+6.37%
65.38
65.65
64.17
150.31K
2.30%
-26.1154
8.64B
17

B

Brookfield Rene

BRF.PR.A

+6.28%
23.97
23.98
23.97
1.90K
0.04%
-19.8034
--
18

H

Hypercharge Netw

HC

+6.25%
0.085
0.085
0.085
10.44K
0.00%
-2.8620
11.78M
19

A

AltaGa

ALA

+5.40%
45.18
45.54
44.99
519.39K
1.22%
18.1526
14.06B
20

F

Fortis

FTS.PR.K

+5.39%
23.64
23.65
23.64
2.69K
0.04%
6.9472
236.40M
21

B

Brookfield Prtn

BEP.PR.M

+5.19%
25.51
25.51
25.51
1.00K
0.00%
-21.0757
255.10M
22

P

Polaris Renewabl

PIF

+5.14%
12.10
12.31
11.95
70.90K
3.00%
-16.1830
252.88M
23

F

Fortis

FTS.PR.I

+5.00%
18.21
18.31
18.19
2.31K
0.66%
5.3515
38.19M
24

B

Brookfield Prtn

BEP.PR.R

+4.87%
23.77
23.85
23.64
5.98K
0.88%
-19.6381
142.62M
25

E

Emera

EMA

+4.86%
70.17
70.60
69.57
1.17M
1.47%
18.9874
21.18B
26

A

Algonqn Pwr & Ut

AQN.PR.A

+4.52%
25.50
25.67
25.50
2.07K
0.67%
-300.3534
122.40M
27

E

Emera

EMA.PR.E

+4.46%
20.84
20.84
20.84
100
0.00%
5.6391
104.20M
28

F

Fortis

FTS.PR.H

+4.43%
19.58
19.62
19.58
900
0.20%
5.7541
154.73M
29

A

AltaGa

ALA.PR.G

+4.31%
26.19
26.47
26.07
600
1.53%
10.5227
209.52M
30

C

Cdn Utilities

CU.PR.C

+4.16%
24.67
24.73
24.65
11.58K
0.32%
12.6009
320.71M
31

E

Emera

EMA.PR.A

+4.08%
21.60
21.60
21.60
35.00K
0.00%
5.8448
129.60M
32

H

Hydro On

H

+4.07%
56.67
57.47
56.56
967.39K
1.60%
25.4240
33.99B
33

T

TransAlta

TA.PR.F

+4.03%
24.85
24.85
24.77
600
0.32%
-38.2956
247.40M
34

C

CUC

CUP.U

+3.68%
13.49
13.49
13.40
4.79K
0.67%
12.2258
572.31M
35

B

Brookfield Rene

BRF.PR.F

+3.26%
21.85
21.85
21.85
834
0.00%
-18.0519
--
36

E

Emera

EMA.PR.F

+3.20%
25.47
25.47
25.40
6.00K
0.27%
6.8920
203.76M
37

A

Algonqn Pwr & Ut

AQN.PR.D

+3.15%
26.07
26.07
26.07
1.10K
0.00%
-307.0671
104.28M
38

B

Brookfield Rene

BRF.PR.C

+3.02%
25.36
25.41
25.36
709
0.20%
-20.9518
--
39

T

TransAlta

TA.PR.J

+2.88%
26.05
26.05
25.92
2.50K
0.50%
-40.1449
171.93M
40

C

Capital Pwr

CPX.PR.E

+2.81%
26.00
26.00
25.91
2.30K
0.35%
9.2907
208.00M
41

E

Emera

EMA.PR.H

+2.77%
25.60
25.61
25.60
1.30K
0.04%
6.9272
307.20M
42

B

Brookfield Ren

BEPC

+2.69%
58.62
59.14
57.78
285.39K
2.34%
-6.8179
10.53B
43

F

Fortis

FTS.PR.G

+2.59%
24.95
24.95
24.82
5.41K
0.52%
7.3322
229.54M
44

C

Capital Pwr

CPX.PR.C

+2.46%
26.21
26.24
26.21
850
0.11%
9.3657
157.26M
45

T

TransAlta

TA.PR.H

+2.21%
25.80
25.80
25.76
3.40K
0.16%
-39.7596
232.20M
46

E

Emera

EMA.PR.C

+1.98%
25.21
25.21
25.16
3.70K
0.20%
6.8216
252.10M
47

F

Fortis

FTS.PR.M

+1.78%
24.65
24.65
24.60
3.50K
0.20%
7.2440
591.60M
48

F

Fortis

FTS.PR.J

+1.17%
22.51
22.55
22.51
2.64K
0.18%
6.6151
180.08M
49

E

Emera

EMA.PR.J

+0.54%
25.10
25.10
25.10
565
0.00%
6.7919
200.80M
50

C

Cdn Utilities

CU.PR.F

-1.72%
20.62
20.70
20.60
32.60K
0.48%
10.5322
144.34M