加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

公用事業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

B

Boralex

BLX

+44.11%
36.70
36.75
36.65
493.12K
0.27%
538.9134
3.77B
2

G

GE Vernova

GEV

+42.33%
60.95
61.28
59.93
23.28K
2.22%
2.5103
332.05B
3

N

Northland Pwr CA

NPI

+33.85%
23.90
24.07
23.84
490.78K
0.96%
-36.8316
6.25B
4

B

Brookfield Prtn

BEP.UN

+23.81%
45.70
46.58
45.66
71.71K
1.98%
-143.5752
13.98B
5

A

Atco

ACO.X

+22.61%
69.09
69.94
68.49
73.11K
2.11%
51.8927
6.97B
6

A

AltaGa

ALA

+21.01%
49.30
50.27
49.30
647.81K
1.97%
19.8983
15.35B
7

C

Cdn Utilities

CU

+16.93%
49.66
50.10
49.29
210.90K
1.64%
321.6321
10.21B
8

N

Nextera Energy

NEE

+15.52%
30.44
30.45
30.39
1.71K
0.20%
6.7207
271.56B
9

C

Capital Pwr

CPX

+14.69%
66.69
67.37
66.46
267.80K
1.36%
76.1910
10.43B
10

F

Fortis

FTS

+11.92%
79.45
80.04
78.69
328.81K
1.71%
23.3484
40.45B
11

T

TransAlta

TA

+10.81%
18.67
19.20
18.65
215.62K
2.93%
-29.1856
5.55B
12

H

Hydro On

H

+9.88%
59.23
59.61
58.12
433.63K
2.55%
26.5725
35.53B
13

E

Emera

EMA

+9.50%
73.54
73.86
72.87
187.77K
1.35%
21.7574
22.28B
14

R

ReVolve

REVV

+9.09%
0.180
0.180
0.180
57.50K
0.00%
-4.5918
15.09M
15

B

Brookfield Ren

BEPC

+8.18%
56.41
57.34
56.35
77.14K
1.73%
-6.5608
10.17B
16

N

Northland Pwr CA

NPI.PR.B

+7.78%
23.25
23.25
23.05
600
0.87%
-35.8299
23.68M
17

H

Hypercharge Netw

HC

+6.67%
0.080
0.080
0.080
2.00K
0.00%
-2.8070
11.09M
18

F

Fortis

FTS.PR.H

+6.41%
19.97
19.99
19.95
50.30K
0.20%
5.8687
157.82M
19

F

Fortis

FTS.PR.I

+6.31%
18.70
18.70
18.60
6.31K
0.54%
5.4955
39.22M
20

C

CUC

CUP.U

+5.66%
14.25
14.26
14.25
500
0.07%
12.9841
605.60M
21

A

Algonqn Pwr & Ut

AQN.PR.A

+4.47%
25.84
25.84
25.81
300
0.12%
85.4215
124.03M
22

B

Brookfield Prtn

BEP.PR.R

+4.00%
23.85
23.85
23.85
800
0.00%
-74.9293
143.10M
23

P

Polaris Renewabl

PIF

+3.45%
12.57
12.67
12.54
13.87K
1.03%
-70.2627
262.87M
24

A

Algonqn Pwr & Ut

AQN.PR.D

+3.35%
25.82
25.82
25.68
1.20K
0.54%
85.3554
103.28M
25

T

TransAlta

TA.PR.D

+2.92%
20.57
20.83
20.57
2.70K
1.25%
-32.1557
221.71M
26

B

Brookfield Rene

BRF.PR.A

+2.82%
23.85
23.85
23.81
400
0.17%
-74.9293
--
27

B

Brookfield Rene

BRF.PR.C

+2.20%
25.66
25.75
25.38
300
1.44%
-80.6158
--
28

A

AltaGa

ALA.PR.G

+2.09%
25.66
25.66
25.66
100
0.00%
10.3568
205.28M
29

E

Emera

EMA.PR.H

+1.96%
26.00
26.11
26.00
3.58K
0.42%
7.6923
312.00M
30

C

Cdn Utilities

CU.PR.C

+1.78%
24.80
25.01
24.80
1.60K
0.84%
160.6218
322.40M
31

N

Northland Pwr CA

NPI.PR.A

+1.54%
24.46
24.46
24.46
100
0.00%
-37.6946
121.85M
32

E

Emera

EMA.PR.A

+1.41%
21.62
21.72
21.62
1.00K
0.46%
6.3965
129.72M
33

T

TransAlta

TA.PR.J

+1.41%
25.69
25.69
25.68
600
0.04%
-40.1595
169.55M
34

F

Fortis

FTS.PR.G

+1.38%
25.00
25.00
24.98
1.70K
0.08%
7.3469
230.00M
35

B

Brookfield Rene

BRF.PR.F

+1.37%
21.40
21.40
21.40
500
0.00%
-67.2322
--
36

B

Brookfield Prtn

BEP.PR.M

+1.20%
25.58
25.60
25.58
2.90K
0.08%
-80.3644
255.80M
37

T

TransAlta

TA.PR.H

+0.90%
25.52
25.61
25.52
1.90K
0.35%
-39.8937
229.68M
38

F

Fortis

FTS.PR.M

+0.82%
24.71
24.75
24.60
21.20K
0.61%
7.2617
593.04M
39

E

Emera

EMA.PR.C

+0.63%
25.53
25.58
25.41
10.30K
0.67%
7.5533
255.30M
40

E

Emera

EMA.PR.F

+0.52%
25.25
25.25
25.22
400
0.12%
7.4704
202.00M
41

C

Capital Pwr

CPX.PR.E

+0.32%
25.43
25.58
25.43
13.85K
0.57%
29.0529
203.44M
42

M

Maxim Power

MXG

0.00%
4.440
4.440
4.350
3.58K
2.04%
17.0180
282.13M
43

A

Algonqn Pwr & Ut

AQN

-0.05%
8.57
8.63
8.53
711.54K
1.16%
28.3306
6.58B
44

C

Capital Pwr

CPX.PR.C

-0.46%
25.79
25.79
25.70
1.81K
0.35%
29.4642
154.74M
45

E

Emera

EMA.PR.J

-0.47%
25.25
25.25
25.22
1.70K
0.12%
7.4704
202.00M
46

B

Brookfield Rene

BRF.PR.E

-0.63%
21.50
21.55
21.48
2.00K
0.33%
-67.5463
--
47

C

Cdn Utilities

CU.PR.H

-0.97%
23.50
23.50
23.50
1.20K
0.00%
152.2021
117.50M
48

F

Fortis

FTS.PR.K

-1.05%
23.60
23.60
23.60
1.70K
0.00%
6.9355
236.00M
49

T

TransAlta

TA.PR.E

-1.57%
19.45
19.45
19.45
700
0.00%
-30.4049
23.76M
50

C

CU

CIU.PR.A

-2.03%
20.15
20.16
20.15
1.00K
0.05%
0.2584
92.69M