加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

公用事業

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

R

ReVolve

REVV

+25.00%

0.225

0.225

0.225

38.00K

0.00%

-2.2843

18.96M

2

W

Westbridge Renew

WEB

+21.21%

1.200

1.200

1.160

8.65K

3.20%

-2.7523

31.56M

3

C

Constellation PA

CEGS

+15.96%

20.39

20.41

19.53

48.42K

4.31%

1.3987

145.25B

4

A

ATCO

ACO.X

+9.59%

81.91

84.17

80.45

1.01M

4.59%

51.3188

8.27B

5

E

Emera

EMA.PR.A

+9.10%

23.14

23.14

22.53

500

2.70%

7.2951

138.84M

6

T

TransAlta

TA.PR.E

+8.90%

20.75

20.75

20.75

100

0.00%

-80.4575

25.35M

7

C

Capstone Infra

CSE.PR.A

+8.37%

23.76

23.90

23.76

800

0.59%

-567.0644

--

8

V

Vistra Corp

ZVST

+5.61%

9.11

9.16

8.60

58.02K

6.36%

1.0842

76.67B

9

C

Capital Pwr

CPX.PR.A

+4.68%

24.31

24.31

24.31

500

0.00%

45.9894

121.55M

10

F

Fortis

FTS.PR.H

+3.49%

20.55

20.55

20.50

150.48K

0.24%

6.0354

162.40M

11

E

Emera

EMA.PR.J

+3.39%

27.41

27.47

27.41

8.38K

0.22%

8.6412

219.28M

12

B

Brookfield Rene

BRF.PR.C

+2.68%

26.47

26.47

26.26

2.10K

0.81%

-32.0810

--

13

B

Brookfield Rene

BRF.PR.A

+2.62%

24.14

24.14

24.14

700

0.00%

-29.2571

--

14

F

Fortis

FTS.PR.G

+2.34%

25.40

25.40

25.31

3.00K

0.36%

7.4598

233.68M

15

E

Emera

EMA.PR.F

+2.33%

25.77

25.77

25.54

11.03K

0.89%

8.1242

206.16M

16

E

Emera

EMA.PR.C

+2.06%

25.89

25.92

25.74

6.20K

0.70%

8.1620

258.90M

17

T

TransAlta

TA.PR.J

+2.00%

26.45

26.45

26.45

1.31K

0.00%

-102.5591

174.57M

18

A

AltaGa

ALA.PR.G

+1.87%

25.90

25.90

25.88

1.86K

0.08%

13.0841

207.20M

19

T

TransAlta

TA.PR.F

+1.63%

25.09

25.10

25.00

5.43K

0.40%

-97.2858

249.79M

20

F

Fortis

FTS.PR.M

+1.58%

25.32

25.49

25.31

21.83K

0.71%

7.4363

607.68M

21

F

Fortis

FTS.PR.K

+1.55%

24.71

24.73

24.71

3.28K

0.08%

7.2572

247.10M

22

C

CUC

CUP.U

+1.40%

14.50

15.00

14.50

1.10K

3.33%

12.3953

616.22M

23

T

TransAlta

TA.PR.D

+1.32%

21.47

21.66

21.47

9.04K

0.88%

-83.2493

231.41M

24

N

Northland Pwr CA

NPI

+1.16%

22.06

23.28

22.02

1.54M

5.45%

-38.9203

5.77B

25

E

Emera

EMA.PR.H

+1.01%

26.23

26.23

26.14

5.71K

0.35%

8.2692

314.76M

26

C

Cdn Utilities

CU.PR.C

+0.92%

25.16

25.22

25.02

6.80K

0.79%

149.1405

327.08M

27

A

Algonqn Pwr & Ut

AQN.PR.D

+0.86%

25.76

25.76

25.76

146

0.00%

100.7037

103.04M

28

A

AltaGa

ALA

+0.53%

54.40

54.60

53.99

856.39K

1.12%

27.4817

16.97B

29

T

TransAlta

TA.PR.H

+0.39%

25.77

25.77

25.77

2.00K

0.00%

-99.9225

231.93M

30

N

Northland Pwr CA

NPI.PR.A

+0.38%

24.62

24.62

24.61

800

0.04%

-43.4368

122.65M

31

B

Brookfield Prtn

BEP.PR.M

-0.44%

25.60

25.60

25.50

2.10K

0.39%

-36.9036

256.00M

32

C

Capital Pwr

CPX.PR.C

-1.54%

25.28

25.28

25.01

30.41K

1.08%

47.8244

151.68M

33

C

Capital Pwr

CPX.PR.E

-2.26%

24.96

25.00

24.64

44.15K

1.47%

47.2191

199.68M

34

B

Brookfield Rene

BRF.PR.E

-2.29%

21.30

21.61

21.30

3.00K

1.47%

-25.8151

--

35

B

Brookfield Infra

BIPC

-2.94%

53.66

53.85

52.75

204.79K

2.05%

-14.8486

6.60B

36

C

Cdn Utilities

CU.PR.D

-3.44%

21.25

21.25

20.99

6.01K

1.24%

125.9632

127.50M

37

B

Brookfield Prtn

BEP.PR.R

-3.63%

22.80

22.80

22.69

4.20K

0.49%

-32.8672

136.80M

38

C

Cdn Utilities

CU.PR.K

-3.67%

23.80

23.80

23.75

800

0.21%

141.0788

191.59M

39

C

Cdn Utilities

CU.PR.E

-4.03%

21.12

21.12

20.84

100.80K

1.34%

125.1927

126.72M

40

C

Cdn Utilities

CU.PR.G

-4.28%

19.60

19.60

19.39

10.08K

1.09%

116.1826

176.40M

41

B

Brookfield Rene

BRF.PR.F

-4.30%

21.24

21.30

21.24

2.50K

0.28%

-25.7423

--

42

C

Cdn Utilities

CU.PR.F

-4.63%

19.72

19.72

19.41

9.20K

1.59%

116.8939

138.04M

43

C

Cdn Utilities

CU

-4.97%

49.85

50.70

49.31

1.31M

2.77%

295.4950

10.26B

44

G

GE Vernova

GEV

-5.03%

66.71

67.93

65.78

36.15K

3.12%

1.3425

360.02B

45

M

Maxim Power

MXG

-5.12%

4.080

4.160

4.060

10.12K

2.39%

26.7016

258.93M

46

C

Cdn Utilities

CU.PR.J

-5.20%

20.22

20.40

20.12

4.20K

1.39%

119.8577

162.77M

47

B

Brookfield Prtn

BEP.UN

-5.97%

42.04

42.04

41.25

486.70K

1.89%

-60.6026

12.62B

48

C

Cdn Utilities

CU.PR.H

-6.03%

22.53

22.75

22.53

600

0.98%

133.5507

112.65M

49

F

Fortis

FTS

-6.31%

75.66

75.67

75.00

2.09M

0.88%

22.2209

38.86B

50

T

TransAlta

TA

-6.32%

18.36

18.80

18.31

1.36M

2.63%

-71.1904

5.80B