加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

H

Haivision

HAI

+95.86%
9.93
10.00
9.71
65.00K
2.95%
2,613.1579
272.85M
2

E

Enablence Tech

ENA

+92.31%
2.250
2.250
2.250
1.10K
0.00%
-1.5462
47.41M
3

Q

Quantum eMotion

QNC

+89.97%
5.49
5.62
4.810
2.21M
17.23%
-130.0948
1.20B
4

M

Micron Tech

MU

+89.73%
95.30
95.64
92.43
238.21K
3.45%
6.4568
666.23B
5

J

Jemtec

JTC

+72.22%
1.550
1.550
1.550
1.03K
0.00%
21.4088
4.33M
6

A

Applied

AMAT

+66.23%
42.14
42.20
41.44
5.40K
1.83%
3.1514
408.44B
7

N

NEO Battery

NBM

+52.27%
0.670
0.700
0.650
505.89K
7.46%
-15.5452
102.95M
8

A

ASML Holding

ASML

+45.42%
40.36
40.75
39.93
24.38K
2.04%
0.9668
786.05B
9

A

ASML Holding

ASMH

+41.94%
18.13
18.25
18.13
690
0.67%
0.4343
742.59B
10

T

Texas Instrument

TXN

+41.72%
23.12
23.05
23.00
4.80K
0.22%
3.0935
276.81B
11

E

Evertz Techn

ET

+34.31%
16.02
16.16
15.77
24.64K
2.47%
19.1169
1.21B
12

I

Intel

INTC

+22.75%
25.14
25.25
24.45
184.96K
3.15%
-312.2981
283.80B
13

V

Vecima Networks

VCM

+20.88%
12.02
12.02
11.70
12.13K
2.69%
-24.9688
292.26M
14

B

Bewhere Holdings

BEW

+18.99%
0.940
0.950
0.940
8.04K
1.06%
122.0779
84.34M
15

I

Ironman Intl

IMI

+10.00%
0.110
0.110
0.100
427.21K
10.00%
-9.6491
19.00M
16

Q

Quarterhill

QTRH

+9.89%
1.000
1.000
0.930
156.41K
7.45%
-4.2517
119.00M
17

N

Novra Tech

NVI

+9.09%
0.120
0.120
0.120
2.47K
0.00%
7.8947
4.25M
18

A

Arista Networks

ANET

+7.40%
24.08
25.06
24.08
8.83K
3.94%
6.3759
235.50B
19

C

Cisco Systems

CSCO

+4.86%
38.30
38.30
37.88
1.55K
1.10%
10.0689
432.86B
20

N

Nvidia

NVDA

+2.94%
42.85
42.99
42.05
873.42K
2.22%
7.5829
2.17B
21

S

Super Micro Comp

SMCI

-3.55%
10.61
10.75
10.31
269.72K
4.17%
5.8948
26.96B
22

A

Apple

AAPL

-4.46%
37.76
37.76
36.85
128.63K
2.45%
3.4943
5.02T
23

B

Blackline Safety

BLN

-5.24%
6.69
6.85
6.50
22.04K
5.23%
-66.0415
582.07M
24

A

AMD

AMD

-7.55%
36.75
37.50
36.45
395.75K
2.81%
10.1441
378.68B
25

B

Baylin Tech

BYL

-9.09%
0.250
0.255
0.250
43.50K
1.96%
-11.2108
38.20M
26

C

Celestica

CLS

-11.65%
401.17
411.00
391.69
430.82K
4.83%
40.8095
46.10B
27

B

Broadcom

AVGO

-12.29%
12.86
13.11
12.73
184.11K
2.94%
1.9261
358.52B
28

V

Vitalist

VITA

-12.62%
0.900
0.950
0.900
3.00K
5.38%
-10.8043
45.97M
29

Q

Qualcomm

QCOM

-13.68%
18.74
18.89
18.50
9.40K
2.10%
2.8318
212.22B
30

Y

Ynvisible

YNV

-13.79%
0.125
0.125
0.125
78.50K
0.00%
-2.5562
18.21M
31

S

Sangoma Tech

STC

-14.76%
6.18
6.44
6.15
1.77K
4.57%
-26.9751
204.77M
32

C

Critical Infra

CTTT

-22.58%
0.480
0.550
0.480
81.88K
12.50%
-20.9607
49.62M
33

R

Realbotix

XBOT

-27.27%
0.280
0.290
0.275
109.00K
5.45%
-2.5248
61.29M
34

S

Sony Group

SONY

-27.37%
11.25
11.27
11.10
8.58K
1.49%
-34.6794
196.25B
35

G

Gatekeeper Sys

GSI

-31.11%
1.550
1.580
1.530
32.47K
3.21%
-34.0659
171.14M
36

A

Aether Global

AETH

-35.71%
0.270
0.280
0.270
79.00K
3.92%
-5.1136
5.62M
37

L

Liberty Defense

SCAN

-38.33%
0.185
0.185
0.175
53.18K
5.41%
-0.4222
16.52M
38

O

Ocumetics Tech

OTC

-54.44%
0.410
0.440
0.410
24.62K
7.14%
-11.6477
52.97M