加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

E

Enablence Tech

ENA

+193.10%
8.50
8.55
7.67
4.66K
11.07%
-5.3907
179.05M
2

M

Micron Tech

ZMIC

+163.48%
49.85
50.54
49.30
1.05K
2.45%
0.8186
1.55T
3

M

Micron Tech

MU

+132.37%
43.40
44.90
43.25
1.72M
3.46%
0.7127
304.45B
4

A

AMD

AMD

+131.43%
100.00
103.78
95.98
579.19K
8.20%
23.6150
1.03T
5

N

NuRAN Wireless

NUR

+105.71%
7.20
7.25
7.20
237
0.69%
-0.2104
94.21M
6

I

Intel

INTC

+97.37%
68.96
71.65
68.60
219.29K
4.36%
-79.2188
783.30B
7

Q

Quarterhill

QTRH

+81.82%
2.600
2.680
2.540
404.39K
5.38%
-4.2834
313.94M
8

R

Route1

ROI

+81.25%
0.145
0.150
0.140
25.50K
10.00%
-29.5918
6.80M
9

A

Applied

AMAT

+48.32%
65.95
70.09
65.80
56.44K
6.00%
4.5346
639.40B
10

Q

Qualcomm

QCOM

+45.36%
24.27
24.50
23.00
66.65K
6.38%
1.8999
271.50B
11

T

Texas Instrument

TXN

+45.00%
31.71
31.88
31.39
2.30K
1.59%
3.8915
380.73B
12

C

Cisco Systems

CSCO

+36.24%
54.53
55.31
54.23
5.95K
1.95%
13.2932
604.78B
13

A

ASML Holding

ASML

+29.51%
51.71
52.81
51.60
12.43K
2.34%
1.2227
1.00T
14

A

ASML Holding

ASMH

+29.38%
23.25
23.64
23.27
4.12K
1.62%
0.5498
946.93B
15

N

Novra Tech

NVI

+29.17%
0.155
0.155
0.155
5.29K
0.00%
19.3750
5.49M
16

R

Realbotix

XBOT

+26.67%
0.380
0.390
0.355
300.91K
10.00%
-30.6452
83.84M
17

5

5N Plus

VNP

+26.26%
42.99
44.48
42.89
568.42K
3.70%
47.2885
3.87B
18

Z

Ztest Electronic

ZTE

+24.14%
0.360
0.380
0.360
45.50K
5.56%
9.9723
14.02M
19

B

Baylin Tech

BYL

+19.23%
0.310
0.330
0.310
295.80K
6.25%
-9.5679
82.19M
20

A

Apple

AAPL

+19.16%
44.05
44.33
43.44
150.24K
2.05%
3.8350
6.19T
21

Q

Quantum eMotion

QNC

+18.02%
4.060
4.310
3.970
480.27K
7.94%
-76.4595
890.68M
22

A

Arista Networks

ANET

+17.80%
31.10
31.75
29.15
39.49K
8.87%
7.6432
304.80B
23

S

Super Micro Comp

SMCI

+16.67%
8.82
8.97
8.65
381.00K
3.52%
3.4484
24.20B
24

C

Celestica

CLS

+9.94%
498.11
510.20
483.50
343.45K
5.51%
43.2263
57.27B
25

E

Evertz Techn

ET

+8.84%
17.62
18.49
17.59
52.58K
4.76%
21.1601
1.33B
26

S

Sangoma Tech

STC

+7.95%
5.70
5.70
5.46
8.15K
4.37%
-21.0022
189.69M
27

N

NVIDIA

ZNVD

+7.54%
10.44
10.47
10.35
303
1.14%
1.1696
6.57T
28

N

NVIDIA

NVDA

+5.85%
43.77
44.22
43.46
414.38K
1.72%
4.9037
2.44B
29

B

Broadcom

AVGO

+5.07%
14.32
14.62
14.25
393.37K
2.64%
1.7543
2.45T
30

S

Sony Group

SONY

+0.71%
11.39
11.39
11.35
921
0.36%
-23.7490
195.37B
31

I

Intl Parkside

IPD

0.00%
0.055
0.055
0.055
30.00K
0.00%
10.1852
907.94K
32

B

Bewhere Holdings

BEW

-1.27%
0.780
0.780
0.780
2.50K
0.00%
42.1622
75.74M
33

V

Vecima Networks

VCM

-2.12%
12.85
12.85
12.85
651
0.00%
-23.7919
312.44M
34

G

Gatekeeper Sys

GSI

-2.94%
1.320
1.420
1.290
88.68K
9.29%
-35.6757
146.79M
35

I

Ironman Intl

IMI

-8.70%
0.105
0.108
0.105
1.50K
2.50%
12.3529
18.13M
36

O

Ocumetics Tech

OTC

-9.18%
0.445
0.460
0.430
22.73K
6.45%
-6.7939
59.81M
37

M

Micromem Tech

MRM

-14.29%
0.030
0.030
0.030
39.00K
0.00%
-11.1111
19.47M
38

Y

Ynvisible

YNV

-16.67%
0.100
0.100
0.100
1.23K
0.00%
-2.1322
16.20M
39

L

Liberty Defense

SCAN

-28.03%
5.52
5.69
5.50
2.06K
3.06%
-0.4654
31.23M
40

E

Edgewater

YFI

-30.00%
0.035
0.035
0.035
92.10K
0.00%
-4.3210
8.37M
41

H

Haivision

HAI

-35.38%
4.620
4.750
4.600
23.76K
3.26%
165.0000
126.81M
42

N

Neo Battery

NBM

-49.12%
0.290
0.290
0.265
50.14K
8.47%
-6.7285
44.77M
43

C

Critical Infra

CTTT

-49.21%
0.160
0.165
0.160
7.85K
3.13%
-10.0000
19.45M