加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

H

Hydaway Digital

HIDE

+221.43%
0.450
0.550
0.450
32.50K
18.18%
-9.6154
11.31M
2

G

GIN

GOK

+137.50%
0.095
0.095
0.040
42.60K
57.89%
-23.7500
17.78M
3

I

Integrated Cyber

ICS

+130.19%
1.220
1.220
1.100
21.80K
9.68%
-24.8473
90.60M
4

G

Global

APP

+100.00%
0.010
0.015
0.010
92.60K
50.00%
-2.7778
3.93M
5

G

Geekco Tech

GKO

+100.00%
0.070
0.080
0.070
101.00K
12.50%
-2.8000
6.49M
6

D

DeepMarkit

MKT

+91.67%
0.460
0.470
0.460
25.08K
2.13%
-19.4093
28.42M
7

E

Edge Total

CTRL

+61.90%
1.020
1.020
0.940
299.10K
8.33%
-6.1188
62.60M
8

M

Mobio Tech

MBO

+61.54%
0.105
0.105
0.105
25.00K
0.00%
-0.6140
11.73M
9

P

Parvis Invest

PVIS

+58.62%
0.230
0.240
0.220
8.50K
9.09%
-6.7055
7.33M
10

I

Inturai Ventures

URAI

+54.55%
0.340
0.370
0.325
302.65K
12.86%
-18.3784
37.72M
11

S

SuperQ Quantum

QBTQ

+52.94%
1.040
1.140
1.040
114.32K
9.26%
-0.4144
31.58M
12

N

NameSilo Technol

URL

+48.48%
1.960
1.970
1.950
47.39K
1.03%
176.5766
181.59M
13

E

Emerge Commerce

ECOM

+41.18%
0.120
0.130
0.120
161.81K
8.00%
18.1818
17.94M
14

R

RESAAS Services

RSS

+38.03%
0.490
0.500
0.490
22.42K
2.15%
-113.9535
39.22M
15

A

Avricore

AVCR

+36.36%
0.075
0.075
0.075
1.00K
0.00%
-4.3605
7.60M
16

D

Datametrex

DM

+35.29%
0.115
0.120
0.110
151.78K
9.52%
-0.9897
9.35M
17

N

Nerds

NERD

+33.33%
0.040
0.045
0.035
1.47M
22.22%
-8.3333
3.67M
18

G

Goldmoney

XAU

+31.75%
14.40
14.40
14.20
15.57K
1.39%
4.3404
178.94M
19

C

Ciscom

CISC

+25.00%
0.025
0.025
0.025
2.00K
0.00%
-0.8333
1.49M
20

G

Goodfood

FOOD

+18.75%
0.285
0.300
0.280
22.13K
7.14%
-2.9201
28.34M
21

T

Turnium Technolo

TTGI

+18.75%
0.095
0.095
0.090
35.00K
5.56%
-1.4329
17.63M
22

S

Sparc AI

SPAI

+17.65%
1.000
1.040
0.920
77.92K
12.50%
-23.6967
21.65M
23

C

Cybercatch Hldg

CYBE

+13.61%
1.670
1.680
1.530
16.57K
9.20%
-4.5879
42.61M
24

A

Aegis Critical

QESS

+12.33%
0.410
0.425
0.405
579.49K
5.06%
-22.4044
54.19M
25

A

Alphabet

GOOG

+11.89%
50.34
51.86
50.09
599.50K
3.43%
3.3949
2.32T
26

F

Fort Technology

FORT

+11.11%
1.750
1.750
1.500
5.10K
16.67%
-3.5254
39.77M
27

M

Meta Platforms

META

+9.02%
35.99
36.53
35.37
382.26K
3.21%
1.1167
1.99T
28

N

NowVertical Grp

NOW

+8.00%
0.270
0.280
0.270
202.50K
3.51%
-13.6364
25.77M
29

A

Argo

ARGH

+6.94%
0.385
0.410
0.385
44.95K
6.58%
-5.2027
77.43M
30

D

Diagnos

ADK

+6.90%
0.310
0.315
0.300
100.35K
4.76%
-6.4583
37.33M
31

K

Keek Social

KEEK

+6.00%
2.650
2.650
2.650
2.00K
0.00%
8.7981
18.40M
32

P

Pudo

PDO

+5.36%
0.295
0.295
0.290
6.00K
1.67%
98.5714
9.82M
33

T

Thinkific Labs

THNC

+5.35%
1.970
2.000
1.950
19.90K
2.53%
371.6981
134.00M
34

C

Coveo Solutions

CVO

+3.80%
6.01
6.34
5.92
281.75K
6.76%
-12.7601
567.06M
35

P

Pivotree

PVT

+3.53%
1.760
1.760
1.750
1.30K
0.57%
13.2830
46.36M
36

C

Comprehensive

CHS

+3.03%
0.680
0.680
0.680
7.50K
0.00%
-3.2381
12.20M
37

N

NTG Clarity

NCI

+2.70%
1.140
1.140
1.060
81.95K
7.48%
7.5099
54.46M
38

V

VIQ Solutions

VQS

+2.70%
0.190
0.200
0.190
14.60K
4.88%
-0.8975
7.75M
39

A

AI/ML

AIML

0.00%
0.040
0.040
0.035
83.95K
14.29%
-1.1561
8.61M
40

R

Radial Research

RAD

0.00%
0.010
0.010
0.010
3.23K
0.00%
-2.3810
278.38K
41

B

Boba Mint Hldg

TNJ

0.00%
0.055
0.055
0.045
198.50K
25.00%
-0.3819
5.67M
42

V

Visionstate

VIS

0.00%
0.020
0.020
0.020
35.17K
0.00%
-4.6512
5.17M
43

A

Alithya Group

ALYA

-0.60%
1.660
1.740
1.640
244.38K
5.75%
-6.1641
165.88M
44

k

kneat com

KSI

-0.73%
4.100
4.180
4.020
175.73K
3.86%
-303.7037
392.43M
45

A

Airbnb

ABNB

-1.42%
20.13
20.05
20.05
2.13K
0.00%
3.4353
72.19B
46

C

Constel Software

CSU.DB

-1.66%
117.03
118.00
117.00
9.10K
0.85%
2.6753
--
47

M

Mastercard

MA

-2.06%
32.78
33.02
32.69
8.43K
1.00%
1.4461
619.11B
48

N

Nextech3D.AI

NTAR

-3.57%
0.135
0.135
0.125
110.40K
7.69%
-3.0269
30.42M
49

D

DiagnaMed Hldg

DMED

-6.67%
0.070
0.075
0.070
642.45K
7.69%
-4.6667
7.64M
50

M

Metaguest.ai

METG

-7.69%
0.060
0.060
0.060
1.00K
0.00%
-2.1201
4.24M