加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

Global

APP

+200.00%
0.015
0.015
0.015
323.00K
0.00%
-4.1667
5.89M
2

A

Agereh Tech

AUTO

+120.00%
0.110
0.125
0.105
146.03K
16.00%
-10.0917
12.58M
3

P

Parvis Invest

PVIS

+120.00%
0.330
0.330
0.310
40.58K
6.67%
-9.6210
10.51M
4

S

Sekur Private

SKUR

+120.00%
0.055
0.055
0.055
15.50K
0.00%
-3.0556
13.91M
5

I

Integrated Cyber

ICS

+107.27%
1.140
1.150
1.020
43.83K
11.93%
-23.2179
84.66M
6

S

Sparc AI

SPAI

+95.00%
1.170
1.170
1.090
110.96K
7.48%
-27.7251
25.33M
7

G

Geekco Tech

GKO

+85.71%
0.065
0.070
0.065
17.31K
7.69%
-2.6000
6.02M
8

A

AlphaGen

AIC

+84.09%
0.405
0.405
0.405
500
0.00%
-6.5008
8.83M
9

I

IC Grp Hldg

ICGH

+65.91%
0.730
0.730
0.730
3.50K
0.00%
-4.2467
30.14M
10

I

Inturai Ventures

URAI

+63.41%
0.335
0.345
0.295
314.38K
13.89%
-18.1081
37.16M
11

J

JasperX Tech

JSPX

+61.11%
0.145
0.150
0.145
2.73K
3.45%
-5.9671
17.60M
12

K

Keek Social

KEEK

+59.20%
3.980
3.980
2.410
13.86K
45.51%
13.2138
27.63M
13

S

SuperQ Quantum

QBTQ

+55.56%
1.120
1.160
1.090
85.32K
6.03%
-0.4462
34.01M
14

M

Mobio Tech

MBO

+53.85%
0.100
0.100
0.100
20.00K
0.00%
-0.5848
11.17M
15

C

Cybercatch Hldg

CYBE

+49.03%
2.310
2.350
1.910
50.13K
18.88%
-6.3462
58.94M
16

G

Goldmoney

XAU

+47.59%
15.94
16.00
15.65
16.84K
2.26%
4.8045
198.08M
17

N

NameSilo Technol

URL

+41.01%
1.960
1.980
1.960
23.52K
1.02%
176.5766
176.47M
18

E

Edge Total

CTRL

+40.35%
0.800
0.810
0.800
4.42K
1.23%
-4.7990
49.52M
19

V

Visionstate

VIS

+33.33%
0.020
0.020
0.020
98.00K
0.00%
-4.6512
5.17M
20

R

RESAAS Services

RSS

+28.00%
0.480
0.490
0.480
50.66K
2.04%
-111.6279
38.42M
21

C

Ciscom

CISC

+25.00%
0.025
0.025
0.025
17.59K
0.00%
-0.8333
1.49M
22

T

Turnium Technolo

TTGI

+18.75%
0.095
0.095
0.095
2.10K
0.00%
-1.4329
18.02M
23

N

Nextech3D.AI

NTAR

+18.52%
0.160
0.160
0.140
423.48K
14.29%
-3.5874
36.05M
24

C

Cybeats

CYBT

+17.24%
0.170
0.180
0.165
395.67K
9.09%
-3.9443
34.83M
25

N

Nerds

NERD

+16.67%
0.035
0.035
0.030
94.00K
16.67%
-7.2917
3.21M
26

G

Goodfood

FOOD

+13.04%
0.260
0.260
0.255
12.90K
1.92%
-2.6639
25.89M
27

B

Boba Mint Hldg

TNJ

+11.11%
0.050
0.055
0.040
781.51K
37.50%
-0.3472
5.15M
28

A

Aegis Critical

QESS

+10.00%
0.385
0.400
0.380
335.40K
5.19%
-21.0383
50.88M
29

D

DiagnaMed Hldg

DMED

+7.69%
0.070
0.070
0.065
222.08K
7.14%
-4.6667
7.64M
30

C

Coveo Solutions

CVO

+7.65%
6.05
6.15
5.97
212.84K
2.99%
-12.8450
570.83M
31

T

Thinkific Labs

THNC

+7.10%
1.960
1.990
1.910
6.08K
4.21%
369.8113
132.93M
32

P

Pivotree

PVT

+6.88%
1.710
1.810
1.710
8.10K
5.75%
12.9057
45.04M
33

K

Kidoz

KDOZ

+6.67%
0.320
0.320
0.300
14.03K
6.67%
29.9065
42.02M
34

M

Meta Platforms

META

+6.23%
35.26
35.66
34.40
281.95K
3.63%
1.0941
1.95T
35

A

Airbnb

ABNB

+4.07%
21.49
21.47
21.35
5.11K
0.57%
3.8859
74.07B
36

A

AI/ML

AIML

0.00%
0.040
0.040
0.040
348.02K
0.00%
-1.1561
8.61M
37

n

nDatalyze

NDAT

0.00%
0.040
0.050
0.040
37.00K
25.00%
-5.4795
1.65M
38

V

Vertiqal Studios

VRTS

0.00%
0.025
0.025
0.025
2.94K
0.00%
-3.0864
21.47M
39

C

Constel Software

CSU.DB

-1.35%
117.00
118.49
117.00
2.11M
1.28%
2.6746
--
40

A

Alphabet

GOOG

-1.50%
50.90
51.10
49.15
347.99K
3.98%
3.4326
2.35T
41

k

kneat com

KSI

-1.93%
4.070
4.180
4.000
60.63K
4.44%
-301.4815
389.85M
42

N

NowVertical Grp

NOW

-2.00%
0.245
0.255
0.245
300.56K
3.85%
-12.3737
23.38M
43

M

Mastercard

MA

-2.43%
32.20
32.21
31.67
11.23K
1.70%
1.4205
606.93B
44

N

NetraMark Hldg

AIAI

-2.73%
1.070
1.070
1.000
7.20K
6.54%
-15.2422
98.24M
45

V

VIQ Solutions

VQS

-2.86%
0.170
0.170
0.165
13.32K
2.78%
-0.8030
6.94M
46

K

KDA Group

KDA

-4.00%
0.240
0.240
0.235
42.50K
2.08%
-6.2016
48.01M
47

D

Datametrex

DM

-4.35%
0.110
0.115
0.105
101.64K
9.09%
-0.9466
8.95M
48

E

Emerge Commerce

ECOM

-4.76%
0.100
0.105
0.100
698.10K
4.76%
15.1515
14.95M
49

D

DeepMarkit

MKT

-4.76%
0.400
0.440
0.400
41.50K
9.76%
-16.8776
24.89M
50

P

Plurilock

PLUR

-7.50%
0.185
0.190
0.185
24.52K
2.70%
-1.4636
14.62M