加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

Charlotte's Web

CWEB

+775.00%
1.050
1.330
0.930
446.87K
31.01%
-5.5234
167.67M
2

P

Principal Tech

PTEC

+116.67%
0.520
0.520
0.520
6.00K
0.00%
-4.8507
27.60M
3

B

BioMark

BUX

+62.86%
0.570
0.570
0.540
6.00K
5.17%
-33.7278
59.90M
4

R

Revive Therapeut

RVV

+50.00%
0.015
0.015
0.015
24.14K
0.00%
-0.5837
6.28M
5

1

1933 Inds

TGIF

+50.00%
0.015
0.015
0.010
32.50K
50.00%
13.6364
7.36M
6

B

Bright Minds Bio

DRUG

+43.93%
118.02
118.02
115.00
554
2.62%
-43.2609
1.16B
7

B

BioSyent

RX

+40.08%
15.01
15.02
15.00
1.23K
0.13%
20.0695
172.25M
8

L

LIR Life Science

SKNY

+39.24%
1.100
1.150
1.000
11.00K
14.42%
-0.7805
30.65M
9

L

LSL Pharma Grp

LSL

+37.50%
0.495
0.495
0.495
6.00K
0.00%
20.5394
62.73M
10

N

NervGen

NGEN

+35.28%
6.02
6.03
5.80
69.34K
3.93%
-16.6207
483.94M
11

K

Kane Biotech

KNE

+33.33%
0.040
0.040
0.040
357.60K
0.00%
-1.8692
7.26M
12

E

Eupraxia Pharms

EPRX

+31.38%
11.68
11.90
11.11
258.58K
7.07%
-10.2844
606.65M
13

L

Lobe Sciences

LOBE

+30.00%
0.065
0.065
0.060
737.30K
9.09%
-2.4715
17.52M
14

N

Novartis

NVS

+29.70%
29.96
29.96
29.94
280
0.07%
3.0526
385.27B
15

M

Merck & Co

MRK

+29.16%
27.52
27.61
27.43
223
0.66%
2.7546
415.90B
16

R

Roche Hldg

ROG

+27.99%
28.99
29.07
29.07
253
0.00%
1.0451
401.49B
17

E

EBM

EBM

+25.45%
0.690
0.690
0.690
4.63K
0.00%
-115.0000
47.53M
18

G

Gilead Sciences

GILD

+21.17%
30.95
30.91
30.91
101
0.00%
3.3265
257.78B
19

C

Cresco Labs

CL

+19.09%
1.310
1.560
1.310
388.18K
16.03%
-6.3623
452.56M
20

J

Jolt Health

JOLT

+19.05%
0.125
0.125
0.125
7.42K
0.00%
-0.0519
1.59M
21

J

Johnson&Johnson

JNJ

+18.93%
31.30
31.91
31.07
9.59K
2.63%
2.0750
812.79B
22

A

Amgen

AMGN

+18.47%
28.05
28.12
28.08
750
0.14%
1.4369
277.39B
23

V

Vireo Growth

VREO

+17.54%
0.670
0.680
0.650
72.50K
4.41%
-3.4501
713.33M
24

G

Grown Rogue

GRIN

+15.12%
0.495
0.510
0.495
19.34K
2.94%
13.7883
123.54M
25

C

Cybin

HELP

+14.02%
9.35
9.80
9.30
18.09K
5.26%
-1.8853
467.83M
26

R

Resverlogix

RVX

+10.00%
0.110
0.110
0.100
21.24K
10.00%
-3.1609
31.65M
27

P

PharmaCielo

PCLO

+8.33%
0.065
0.065
0.065
6.62K
0.00%
-2.3985
12.21M
28

T

Trulieve Cannabi

TRUL

+8.31%
8.34
9.54
8.26
196.11K
13.91%
-8.5705
1.59B
29

C

Cipher Pharms

CPH

+7.34%
15.21
15.62
14.67
40.62K
6.52%
16.6685
384.53M
30

A

Aptose Bio

APS

+7.32%
2.200
2.250
2.200
205
2.22%
-0.0421
5.62M
31

P

Pfizer

PFE

+7.00%
12.06
12.06
11.90
90.06K
1.32%
6.4620
182.40B
32

K

Knight Therapeut

GUD

+6.80%
6.44
6.55
6.42
99.63K
2.00%
-170.3704
635.83M
33

M

Medexus

MDP

+6.64%
2.890
2.890
2.850
10.96K
1.40%
-200.6944
93.38M
34

C

Cronos Group

CRON

+6.38%
3.670
3.740
3.665
66.86K
2.02%
29.1733
1.40B
35

C

Curaleaf

CURA

+6.25%
3.230
3.580
3.200
881.70K
10.61%
-7.0080
2.50B
36

S

Spectral Medical

EDT

+5.47%
1.350
1.370
1.300
51.23K
5.11%
-9.2720
394.96M
37

R

Restart Life

HEAL

+5.26%
0.100
0.100
0.100
1.00K
0.00%
-2.3474
5.33M
38

V

Voyageur Pharma

VM

+3.57%
0.145
0.150
0.145
14.41K
3.57%
-7.3232
25.90M
39

M

Mustgrow

MGRO

+1.72%
0.590
0.600
0.590
34.82K
1.67%
-4.8922
37.08M
40

N

Novo Nordisk

NVON

+1.24%
4.910
4.950
4.860
69.44K
1.80%
0.9888
209.86B
41

C

Canopy Growth

WEED

+0.61%
1.640
1.660
1.610
2.69M
3.07%
-0.8893
662.76M
42

H

Hemostemix

HEM

0.00%
0.085
0.085
0.080
35.46K
5.88%
-2.8333
16.60M
43

M

Medipharm Labs

LABS

0.00%
0.065
0.065
0.065
57.22K
0.00%
-3.3679
27.62M
44

P

Pharmala Biotech

MDMA

0.00%
0.100
0.100
0.095
8.14K
4.76%
-4.9020
10.86M
45

M

MVMD

MVMD

0.00%
0.010
0.015
0.010
30.05K
50.00%
-0.4762
3.52M
46

M

Medicure

MPH

-0.89%
1.110
1.110
1.110
644
0.00%
-3.3780
11.58M
47

A

AbbVie

ABBV

-1.48%
31.70
31.85
31.67
1.06K
0.57%
17.1844
544.91B
48

B

Bausch Health

BHC

-2.67%
8.37
8.67
8.07
1.57M
7.34%
14.5692
3.10B
49

D

Dri Healthcare

DHT.UN

-2.87%
16.27
16.33
16.04
13.79K
1.79%
-17.2133
896.05M
50

B

BioNxt

BNXT

-2.90%
0.670
0.670
0.650
99.92K
2.99%
-12.5704
82.07M