加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

製藥與醫學研究

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

C

COSCIENS

CSCI

+203.97%

9.18

9.94

8.88

1.70K

12.18%

1.0248

9.74M

2

E

EBM

EBM

+105.26%

1.950

1.950

1.950

102

0.00%

-609.3750

134.33M

3

1

1933 Inds

TGIF

+100.00%

0.010

0.010

0.010

298.00K

0.00%

10.0000

4.90M

4

A

Aurora Cannabis

ACB

+66.32%

6.42

6.65

6.41

243.50K

3.76%

-3.3171

416.28M

5

P

Pharmala Biotech

MDMA

+60.71%

0.225

0.250

0.220

102.99K

12.24%

-14.9007

24.43M

6

H

Helus Pharma

HELP

+56.64%

15.10

15.34

14.90

6.00K

2.88%

-3.5527

1.20B

7

B

BetterLife

BETR

+38.46%

0.270

0.270

0.260

113.97K

3.77%

-21.7742

166.86M

8

C

City View Green

CVGR

+33.33%

0.040

0.040

0.040

15.00K

0.00%

-2.2472

3.09M

9

C

Cardiol Therap

CRDL

+32.64%

1.910

1.950

1.860

143.83K

4.79%

-5.5620

227.16M

10

B

Bausch Health

BHC

+31.46%

8.91

9.02

8.57

232.08K

5.20%

-2.1198

3.33B

11

G

Grey Matters

GREY

+23.94%

0.440

0.440

0.420

7.40K

4.82%

-0.2978

4.97M

12

C

Cronos Group

CRON

+20.10%

4.660

4.695

4.650

23.70K

0.96%

17.8135

1.72B

13

M

Medicenna

MDNA

+18.67%

0.445

0.450

0.435

18.84K

3.45%

-2.0200

41.07M

14

P

Pfizer

PFE

+17.50%

12.51

12.53

12.29

240.16K

1.96%

11.6687

219.66B

15

E

Eupraxia Pharms

EPRX

+15.96%

10.97

11.08

10.65

38.23K

3.91%

-8.2160

713.26M

16

M

Merck & Co

MRK

+15.33%

31.68

31.68

31.68

977

0.00%

17.8128

475.91B

17

M

Mustgrow

MGRO

+15.28%

0.415

0.415

0.415

3.95K

0.00%

-4.2828

29.23M

18

R

Roche Hldg

ROG

+14.24%

28.72

28.72

28.31

5.10K

1.47%

1.0354

398.42B

19

B

BioSyent

RX

+13.92%

16.62

16.62

16.62

207

0.00%

19.4728

190.88M

20

G

Gilead Sciences

GILD

+13.85%

29.74

29.74

29.74

306

0.00%

-7.8859

244.11B

21

A

Amgen

AMGN

+12.81%

30.55

30.68

30.53

2.61K

0.50%

1.3357

302.99B

22

F

Fennec Pharms

FRX

+11.65%

14.86

14.87

14.73

330

0.95%

-89.7343

520.97M

23

S

Simply Solventle

HASH

+10.00%

0.055

0.060

0.045

598.15K

30.00%

-0.1513

6.35M

24

A

AbbVie

ABBV

+9.75%

37.73

37.73

37.08

1.24K

1.76%

7.5129

648.46B

25

K

Knight Therapeut

GUD

+9.18%

10.70

10.79

10.31

33.01K

4.55%

71.3333

1.05B

26

P

Pharmather Hldg

PHRM

+9.09%

0.060

0.060

0.060

5.38K

0.00%

-8.9552

5.46M

27

D

Decibel Cannabis

DB

+6.06%

1.750

1.790

1.750

9.26K

2.25%

-73.8397

67.32M

28

S

Sona

SONA

+5.00%

0.315

0.340

0.315

16.91K

7.69%

-14.7196

38.68M

29

C

Curaleaf

CURA

+3.63%

13.99

14.26

13.97

155.00K

2.07%

-70.3369

3.27B

30

V

Vaxil Bio

VXL

+3.57%

0.145

0.145

0.145

500

0.00%

1.0960

577.68K

31

J

Johnson&Johnson

JNJ

+1.13%

33.14

33.18

32.70

5.04K

1.48%

2.7071

860.57B

32

B

BriaCell

BCT

+0.90%

5.63

5.73

5.63

623

1.75%

-0.2413

48.98M

33

L

Lilly

LLY

+0.28%

42.72

43.01

41.70

73.58K

3.17%

1.0094

1.54T

34

K

Kane Biotech

KNE

0.00%

0.030

0.030

0.030

3.33K

0.00%

-1.4925

6.16M

35

N

Neural

NURL

0.00%

0.015

0.015

0.015

4.01K

0.00%

-1.1194

2.54M

36

P

Preveceut Med

PREV

0.00%

0.020

0.020

0.020

200.00K

0.00%

-4.4444

12.76M

37

T

Telo Genomics

TELO

0.00%

0.055

0.105

0.055

86.00K

100.00%

-2.3605

5.52M

38

N

Novartis AG

NVS

-1.37%

28.77

28.77

28.77

354

0.00%

3.0592

366.48B

39

H

HLS Therapeutics

HLS

-1.39%

4.250

4.330

4.155

10.70K

4.17%

-10.8835

129.38M

40

M

Microbix Biosys

MBX

-1.64%

0.300

0.300

0.300

3.51K

0.00%

-8.4507

41.01M

41

D

Dri Healthcare

DHT.UN

-2.42%

18.15

18.19

18.12

1.34K

0.38%

-16.0648

997.77M

42

S

Sanofi FR

SNY

-2.58%

18.49

18.49

18.49

102

0.00%

3.4957

138.01B

43

A

Arch Biopartners

ARCH

-3.49%

0.830

0.880

0.820

25.67K

6.98%

-19.5294

56.38M

44

R

Resverlogix

RVX

-5.56%

0.085

0.085

0.085

7.15K

0.00%

-1.7598

29.26M

45

M

Medexus

MDP

-5.78%

4.890

4.950

4.790

25.92K

3.31%

46.0886

156.61M

46

S

SNDL

SNDL

-5.88%

1.760

1.770

1.720

794

2.82%

-20.9524

437.01M

47

M

More Life

MLCO

-6.67%

0.070

0.070

0.070

110.60K

0.00%

-7.2165

31.99M

48

B

BioNxt

BNXT

-7.04%

0.330

0.350

0.325

31.50K

7.58%

-4.4655

44.91M

49

V

Voyageur Pharma

VM

-7.41%

0.125

0.125

0.125

11.02K

0.00%

-5.7339

28.29M

50

V

Vireo Growth

VREO

-7.88%

12.97

13.00

12.75

5.63K

1.95%

-4.6224

665.15M