加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

M

MVMD

MVMD

+433.33%
0.080
0.080
0.070
446.57K
11.76%
-3.9409
28.19M
2

C

Charlotte's Web

CWEB

+75.47%
0.930
1.000
0.900
60.97K
10.53%
-4.8922
148.51M
3

L

Lobe Sciences

LOBE

+66.67%
0.075
0.075
0.075
24.71K
0.00%
-2.8517
20.21M
4

R

RAMM Pharma

RAMM

+50.00%
0.015
0.015
0.015
166.00K
0.00%
-0.2011
1.79M
5

C

COSCIENS

CSCI

+45.61%
4.150
4.400
3.540
50.14K
24.50%
-0.9243
13.21M
6

C

Cardiol Therap

CRDL

+38.57%
1.940
1.945
1.860
75.18K
4.38%
-4.6114
216.93M
7

K

Knight Therapeut

GUD

+27.68%
7.61
7.67
7.56
32.47K
1.43%
-140.9259
746.04M
8

D

Decibel Cannabis

DB

+23.81%
0.130
0.130
0.125
166.53K
3.85%
5.1793
75.02M
9

C

Cipher Pharms

CPH

+23.05%
18.63
19.33
18.26
18.46K
5.59%
12.9115
470.99M
10

N

Novartis AG

NVS

+21.45%
28.73
28.73
28.23
4.10K
1.72%
2.9273
367.41B
11

M

Marvel

MRVL

+21.43%
0.170
0.180
0.170
15.01K
5.71%
-3.7778
10.71M
12

J

Johnson&Johnson

JNJ

+15.57%
30.65
31.15
30.65
2.83K
1.61%
2.0319
795.48B
13

M

Medexus

MDP

+15.00%
3.450
3.560
3.450
22.73K
3.12%
-239.5833
111.44M
14

B

BioSyent

RX

+12.99%
14.49
14.85
14.49
401
2.47%
18.5010
169.67M
15

M

Merck & Co

MRK

+11.75%
26.88
26.88
26.88
644
0.00%
2.6906
404.66B
16

P

Pfizer

PFE

+8.31%
12.19
12.51
12.07
381.57K
3.51%
6.5316
213.62B
17

O

Optimi Hlth

OPTI

+7.14%
0.300
0.305
0.300
12.25K
1.61%
-7.2289
29.03M
18

D

Dri Healthcare

DHT.UN

+2.27%
16.23
16.38
16.01
12.66K
2.25%
-13.0634
892.93M
19

S

Spectral Medical

EDT

+1.43%
1.420
1.430
1.410
7.58K
1.36%
-8.5491
415.44M
20

N

Nurexone

NRX

0.00%
0.660
0.660
0.660
1.50K
0.00%
-5.4054
59.90M
21

N

Nextleaf

OILS

0.00%
0.050
0.050
0.050
27.11K
0.00%
-19.2308
8.49M
22

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.010
10.00K
0.00%
9.0909
4.90M
23

M

Mustgrow

MGRO

-3.23%
0.600
0.600
0.600
39.60K
0.00%
-4.9751
37.78M
24

C

Cronos Group

CRON

-3.81%
3.530
3.580
3.510
36.00K
1.94%
-104.4379
1.33B
25

R

Restart Life

HEAL

-5.26%
0.090
0.090
0.090
66.64K
0.00%
-2.1127
5.33M
26

M

Microbix Biosys

MBX

-6.25%
0.225
0.245
0.225
34.40K
8.16%
-7.2816
31.11M
27

M

Medipharm Labs

LABS

-7.14%
0.065
0.065
0.065
87.48K
0.00%
-3.2828
27.62M
28

M

MindBio

MBIO

-7.69%
1.200
1.200
1.200
6.10K
0.00%
-0.2175
8.74M
29

L

LSL Pharma Grp

LSL

-8.33%
0.385
0.390
0.385
32.10K
1.28%
15.9751
48.79M
30

C

Curaleaf

CURA

-9.01%
3.230
3.400
3.170
214.01K
6.78%
-7.7644
2.50B
31

A

AbbVie

ABBV

-9.12%
28.52
28.52
28.52
333
0.00%
8.8038
490.63B
32

P

PharmaCielo

PCLO

-10.00%
0.045
0.050
0.045
52.60K
9.09%
-2.5714
8.46M
33

A

Auxly Cannabis

XLY

-10.34%
0.130
0.130
0.125
165.29K
3.85%
4.9242
177.72M
34

B

Bright Minds Bio

DRUG

-11.12%
105.05
105.05
101.15
410
3.75%
-38.5067
1.03B
35

P

Pharmala Biotech

MDMA

-12.50%
0.105
0.105
0.100
1.80K
4.76%
-5.1471
11.40M
36

L

Lilly

LLY

-14.47%
33.60
33.61
32.50
10.71K
3.31%
1.0670
1.22T
37

B

BioNxt

BNXT

-18.46%
0.530
0.530
0.520
30.77K
1.92%
-9.9437
64.92M
38

S

Sona

SONA

-18.89%
0.365
0.375
0.315
271.18K
18.75%
-12.6298
41.20M
39

A

Aurora Cannabis

ACB

-20.17%
4.710
4.770
4.660
118.06K
2.29%
-2.9763
267.10M
40

S

SNDL

SNDL

-20.43%
1.830
1.860
1.830
922
1.61%
-29.9509
471.04M
41

E

Eupraxia Pharms

EPRX

-21.87%
9.29
9.81
9.26
42.81K
5.56%
-7.0124
561.44M
42

C

Canopy Growth

WEED

-22.47%
1.380
1.400
1.360
932.83K
2.86%
-0.7483
629.12M
43

I

Innovotech

IOT

-22.73%
0.170
0.170
0.170
85.00K
0.00%
17.8947
9.25M
44

C

Cresco Labs

CL

-24.00%
1.330
1.390
1.300
55.50K
6.43%
-2.5416
459.47M
45

N

Neural

NURL

-25.00%
0.015
0.015
0.015
3.40K
0.00%
-1.1194
2.53M
46

D

Defence

DTC

-25.68%
0.550
0.560
0.550
9.07K
1.79%
-6.8069
31.53M
47

H

Helix BioPharma

HBP

-27.52%
1.580
1.580
1.460
25.08K
7.95%
-24.3451
120.68M
48

T

Trulieve Cannabi

TRUL

-27.85%
8.68
9.06
8.39
55.87K
7.40%
-10.4002
1.67B
49

T

Tilray Brands

TLRY

-28.38%
9.06
9.17
8.91
188.11K
2.81%
-0.4865
1.06B
50

C

Cybin

HELP

-28.50%
7.25
7.43
7.05
5.35K
5.22%
-1.4619
374.33M