加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

醫療服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

C

Covalon Tech

COV

+92.75%

3.990

3.990

3.820

1.42K

4.45%

25.2852

110.20M

2

N

Nova Leap Health

NLH

+28.17%

0.455

0.460

0.455

17.50K

1.08%

20.9677

39.73M

3

T

Thermo Fisher

TMO

+21.19%

23.19

23.20

22.65

27.46K

2.30%

0.8794

329.44B

4

C

Cannara BC

LOVE

+12.63%

2.140

2.200

2.100

32.52K

4.72%

19.2101

211.26M

5

A

Abbott

ABT

+10.74%

17.20

17.21

17.00

6.86K

1.22%

3.8978

234.74B

6

O

Organigram Glo

OGI

+9.60%

1.370

1.370

1.330

73.56K

2.88%

2.1836

193.18M

7

I

Intuitive

ISRG

+9.00%

21.55

21.56

21.20

26.90K

1.68%

1.7387

201.53B

8

V

Vext Science

VEXT

+8.89%

0.245

0.245

0.235

13.52K

4.26%

-2.9697

45.53M

9

B

Bausch + Lomb

BLCO

+8.84%

24.37

24.45

24.37

300

0.32%

-35.6026

8.71B

10

M

MedMira

MIR

+8.33%

0.065

0.065

0.060

95.00K

8.33%

-15.1163

49.29M

11

R

Richards Group

RIC

+5.99%

29.13

29.13

28.74

2.34K

1.35%

11.7983

310.18M

12

H

Healwell Al

AIDX

+5.71%

0.740

0.770

0.740

54.01K

4.00%

-5.9105

225.52M

13

R

Rapid Dose

DOSE

0.00%

0.100

0.100

0.100

1.10K

0.00%

-3.6364

13.78M

14

F

Fluent Corp

FNT.U

0.00%

0.020

0.020

0.020

1.00K

0.00%

-0.1548

12.27M

15

L

Lifeist Wellness

LFST

0.00%

0.045

0.045

0.045

3.25K

0.00%

-1.4241

1.70M

16

S

Sernova

SVA

0.00%

0.115

0.120

0.110

42.56K

8.33%

-3.8983

43.43M

17

R

Rubicon

ROMJ

-1.12%

0.440

0.450

0.440

15.65K

2.22%

-17.4603

29.73M

18

P

Profound Medical

PRN

-1.40%

9.84

9.85

8.75

64.06K

13.48%

-7.0041

359.77M

19

W

WELL Health

WELL

-1.43%

4.150

4.285

4.120

1.24M

3.86%

288.1944

1.06B

20

V

Vitalhub

VHI

-1.65%

7.17

7.25

7.11

108.88K

1.93%

62.5109

454.68M

21

R

Rocket Doctor AI

AIDR

-3.57%

0.540

0.580

0.540

41.61K

7.14%

-2.1268

56.81M

22

A

Ascend Wellness

AAWH.U

-4.35%

0.440

0.490

0.435

17.84K

11.46%

-0.7826

89.41M

23

U

Unidoc Health

UDOC

-5.00%

0.095

0.095

0.095

1.00K

0.00%

-2.3632

8.23M

24

A

Avant Brands

AVNT

-9.84%

0.550

0.550

0.520

3.06K

5.26%

-0.5692

8.45M

25

S

Stryker

SYK

-11.40%

18.67

18.67

18.35

6.98K

1.72%

1.3619

143.33B

26

N

NeuPath Health

NPTH

-12.50%

0.560

0.560

0.550

4.00K

1.75%

25.8065

31.88M

27

T

TempraMed Tech

VIVI

-12.82%

0.510

0.520

0.510

42.00K

1.92%

-6.7282

41.14M

28

U

UnitedHealth Grp

UNH

-12.89%

16.90

17.15

16.84

112.07K

1.81%

0.7651

455.80B

29

S

Sienna Living

SIA

-14.71%

19.36

19.62

19.19

716.49K

2.22%

36.8551

2.15B

30

S

Spectral Medical

EDT

-16.18%

1.140

1.170

1.090

45.00K

7.41%

-9.1787

335.89M

31

C

CVS Health

CVS

-17.02%

20.98

21.08

20.75

4.94K

1.57%

3.9160

151.22B

32

M

Med Facils

DR

-17.24%

14.94

15.30

14.85

10.23K

3.02%

5.2939

241.63M

33

V

Ventripoint

VPT

-19.05%

0.085

0.090

0.085

54.00K

5.56%

-6.5385

16.62M

34

C

Cheelcare

CHER

-21.47%

1.390

1.420

1.390

8.70K

2.13%

-8.1382

31.60M

35

H

Hydreight Tech

NURS

-26.23%

3.460

3.590

3.410

37.95K

5.25%

26.7802

185.70M

36

E

Extendicare

EXE

-26.39%

27.20

28.38

27.17

606.83K

4.32%

20.8333

2.59B

37

T

Therma Bright

THRM

-27.27%

0.040

0.040

0.035

19.30K

12.50%

-0.5747

2.45M

38

P

Perimeter Med

PINK

-31.25%

0.220

0.230

0.220

71.00K

4.65%

-1.7054

33.66M

39

T

Theralase Tech

TLT

-33.96%

0.175

0.180

0.175

216.04K

2.78%

-12.3239

44.99M

40

C

Conavi Medical

CNVI

-34.78%

0.150

0.150

0.140

16.58K

6.67%

-0.6460

15.52M

41

A

Aurora Spine

ASG

-39.13%

0.140

0.140

0.130

72.00K

7.69%

-6.3063

10.81M

42

C

Cannabix Tech

BLO

-44.55%

0.305

0.335

0.290

215.69K

12.86%

-9.7134

37.47M

43

I

Izotropic

IZO

-50.00%

0.140

0.165

0.140

65.20K

13.89%

-4.1176

10.13M

44

L

Light AI

ALGO

-86.00%

0.035

0.050

0.035

1.20M

37.50%

-0.3684

4.32M