加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

M

Manulife Financi

MFC.PR.P

+17.22%
20.50
20.50
20.50
200
0.00%
6.6680
29.97M
2

M

Manulife Financi

MFC.PR.F

+9.57%
20.44
20.44
20.43
1.80K
0.05%
6.6485
133.63M
3

S

Sun Life

SLF.PR.J

+9.35%
18.75
18.85
18.75
2.00K
0.53%
3.0478
43.48M
4

S

Sun Life

SLF

+6.28%
91.23
91.54
89.82
1.28M
1.94%
14.8296
50.54B
5

I

Intact Financial

IFC.PR.A

+5.65%
22.47
22.64
22.47
1.44K
0.75%
1.2247
224.70M
6

S

Sun Life

SLF.PR.H

+5.18%
23.38
23.41
23.10
6.42K
1.34%
3.8005
159.89M
7

P

Power Financial

PWF.PR.A

+4.72%
14.30
14.30
14.28
6.50K
0.14%
4.1644
--
8

E

E-L Fincl Corp

ELF

+4.40%
16.79
16.82
16.50
53.76K
1.95%
4.8868
5.81B
9

P

Power Financial

PWF.PR.P

+3.87%
20.80
20.90
20.56
36.66K
1.64%
6.0573
--
10

S

Sagicor

SFC

+3.75%
9.44
9.62
9.09
48.43K
5.87%
14.3837
1.28B
11

A

Allianz

ALZ

+3.65%
28.41
28.42
28.42
100
0.00%
0.6375
215.09B
12

M

Manulife Financi

MFC.PR.K

+2.73%
25.34
25.51
25.34
1.10K
0.67%
8.2423
202.72M
13

M

Manulife Financi

MFC.PR.J

+2.62%
25.70
25.70
25.70
1.93K
0.00%
8.3594
205.60M
14

S

Sun Life

SLF.PR.G

+2.58%
19.89
20.00
19.89
3.00K
0.55%
3.2331
176.64M
15

I

Intact Financial

IFC.PR.C

+2.21%
25.30
25.30
25.15
4.94K
0.60%
1.3789
253.00M
16

C

Co Oper Gen Ins

CCS.PR.C

+2.18%
22.88
23.00
22.88
3.60K
0.52%
0.9461
--
17

M

Manulife Financi

MFC.PR.L

+2.07%
24.95
24.96
24.95
4.20K
0.04%
8.1154
199.60M
18

M

Manulife Financi

MFC.PR.I

+1.91%
25.80
25.88
25.80
2.00K
0.31%
8.3919
258.00M
19

M

Manulife Financi

MFC.PR.M

+1.63%
24.76
24.90
24.76
1.90K
0.56%
8.0536
346.64M
20

P

Power Financial

PWF.PR.T

+1.42%
25.00
25.00
24.89
1.80K
0.44%
0
--
21

M

Manulife Financi

MFC.PR.N

+0.49%
24.15
24.20
24.15
1.10K
0.21%
7.8552
241.50M
22

P

Power Corp CA

POW.PR.H

+0.45%
25.18
25.18
25.12
15.50K
0.24%
6.3930
201.44M
23

G

Great West Life

GWO

+0.40%
66.79
67.24
66.50
998.25K
1.12%
15.6648
60.37B
24

M

Manulife Financi

MFC.PR.Q

+0.12%
25.31
25.31
25.31
175
0.00%
8.2325
253.10M
25

P

Power Financial

PWF.PR.G

+0.11%
25.37
25.38
25.32
400
0.24%
7.3881
--
26

I

Intact Financial

IFC.PR.G

+0.11%
25.39
25.40
25.39
1.81K
0.04%
1.3839
253.90M
27

I

Intact Financial

IFC.PR.M

+0.04%
24.74
24.74
24.55
8.90K
0.77%
1.3484
148.44M
28

E

E-L Fincl Corp

ELF.PR.G

+0.04%
21.06
21.06
21.06
200
0.00%
6.1296
84.24M
29

T

Trisura Group

TSU

0.00%
45.69
45.99
43.49
414.59K
5.88%
15.5976
2.17B
30

M

Manulife Financi

MFC.PR.B

-0.06%
21.90
22.15
21.90
6.52K
1.14%
7.1233
306.60M
31

G

Great West Life

GWO.PR.N

-0.17%
18.44
18.44
18.44
200
0.00%
4.3249
184.40M
32

G

Great West Life

GWO.PR.Z

-0.24%
24.99
24.99
24.99
500
0.00%
5.8611
199.92M
33

F

Fairfax Fin

FFH.PR.K

-0.30%
25.19
25.20
25.18
2.50K
0.08%
0.0859
239.31M
34

P

Power Financial

PWF.PR.O

-0.47%
24.98
24.98
24.90
2.75K
0.32%
7.2745
--
35

E

E-L Fincl Corp

ELF.PR.H

-0.76%
23.75
23.80
23.75
2.50K
0.21%
6.9125
95.00M
36

I

Intact Financial

IFC.PR.E

-0.85%
23.37
23.37
23.30
1.10K
0.30%
1.2738
140.22M
37

P

Power Corp CA

POW.PR.G

-0.92%
24.42
24.45
24.29
1.52K
0.66%
6.2000
195.36M
38

P

Power Financial

PWF.PF.A

-1.02%
20.19
20.19
19.82
1.03K
1.87%
0
--
39

M

Manulife Financi

MFC

-1.10%
50.47
50.58
49.85
3.99M
1.49%
16.4162
84.60B
40

P

Power Corp CA

POW.PR.A

-1.14%
24.57
24.57
24.50
2.70K
0.29%
6.2381
147.42M
41

G

Great West Life

GWO.PR.M

-1.23%
25.22
25.30
25.20
349
0.40%
5.9151
151.32M
42

E

E-L Fincl Corp

ELF.PR.F

-1.38%
23.15
23.15
23.15
100
0.00%
6.7379
92.60M
43

P

Power Financial

PWF.PR.R

-1.44%
23.99
23.99
23.91
1.02K
0.34%
6.9862
--
44

G

Great West Life

GWO.PR.Y

-1.57%
20.20
20.20
19.95
5.46K
1.24%
4.7377
161.60M
45

I

Intact Financial

IFC.PR.F

-1.63%
23.54
23.54
23.24
800
1.29%
1.2830
141.24M
46

P

Power Financial

PWF.PR.K

-1.87%
21.74
21.74
21.59
3.00K
0.70%
0
--
47

G

Great West Life

GWO.PR.Q

-1.94%
22.65
22.75
22.45
3.80K
1.34%
5.3123
181.20M
48

P

Power Financial

PWF.PR.L

-2.08%
22.27
22.28
22.23
2.40K
0.25%
6.4853
--
49

G

Great West Life

GWO.PR.P

-2.15%
23.65
23.65
23.65
4.04K
0.00%
5.5468
236.50M
50

I

Intact Financial

IFC.PR.K

-2.23%
23.30
23.30
23.15
10.10K
0.65%
1.2699
139.80M