加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

M

Manulife Financi

MFC.PR.P

+9.12%
20.10
20.10
20.00
5.80K
0.50%
6.5379
29.39M
2

M

Manulife Financi

MFC.PR.F

+8.63%
20.32
20.32
19.95
42.92K
1.84%
6.6094
132.85M
3

S

Sun Life

SLF.PR.J

+6.98%
18.50
18.50
18.45
1.00K
0.27%
3.0072
42.90M
4

I

Intact Financial

IFC.PR.A

+5.64%
22.49
22.67
22.49
250
0.79%
1.2258
224.90M
5

P

Power Financial

PWF.PR.A

+3.17%
14.15
14.15
14.15
900
0.00%
4.1207
--
6

E

E-L Fincl Corp

ELF

+2.92%
16.05
16.16
15.88
24.73K
1.76%
4.6714
5.55B
7

S

Sun Life

SLF

+2.82%
88.50
88.62
86.39
1.25M
2.55%
14.3858
49.03B
8

P

Power Financial

PWF.PR.P

+2.57%
20.57
20.60
20.50
3.49K
0.49%
5.9903
--
9

C

Co Oper Gen Ins

CCS.PR.C

+2.44%
23.10
23.10
23.01
1.70K
0.39%
0.9552
--
10

M

Manulife Financi

MFC.PR.I

+2.07%
25.75
25.75
25.74
1.90K
0.04%
8.3756
257.50M
11

M

Manulife Financi

MFC.PR.J

+1.82%
25.54
25.65
25.54
300
0.43%
8.3073
204.32M
12

M

Manulife Financi

MFC.PR.L

+1.58%
24.85
24.85
24.84
2.40K
0.04%
8.0829
198.80M
13

S

Sun Life

SLF.PR.G

+1.50%
19.80
19.80
19.70
1.80K
0.51%
3.2185
175.84M
14

I

Intact Financial

IFC.PR.G

+1.05%
25.45
25.45
25.44
2.10K
0.04%
1.3871
254.50M
15

I

Intact Financial

IFC.PR.C

+0.99%
25.12
25.13
25.00
3.30K
0.54%
1.3691
251.20M
16

G

Great West Life

GWO.PR.N

+0.86%
18.60
18.60
18.51
3.50K
0.48%
4.3624
186.00M
17

M

Manulife Financi

MFC.PR.M

+0.24%
24.53
24.53
24.53
100
0.00%
7.9788
343.42M
18

M

Manulife Financi

MFC.PR.N

+0.04%
24.08
24.09
24.08
200
0.04%
7.8324
240.80M
19

E

E-L Fincl Corp

ELF.PR.H

-0.04%
23.88
23.94
23.57
2.50K
1.55%
6.9503
95.52M
20

F

Fairfax Fin

FFH.PR.K

-0.18%
25.24
25.24
25.12
5.10K
0.48%
0.0860
239.78M
21

P

Power Financial

PWF.PR.G

-0.49%
25.16
25.27
25.15
2.80K
0.48%
7.3269
--
22

I

Intact Financial

IFC.PR.I

-0.51%
24.20
24.20
24.19
1.00K
0.04%
1.3190
145.20M
23

M

Manulife Financi

MFC.PR.Q

-0.52%
25.00
25.00
24.93
642
0.00%
8.1317
250.00M
24

I

Intact Financial

IFC.PR.M

-0.68%
24.61
24.61
24.61
200
0.00%
1.3413
147.66M
25

P

Power Corp CA

POW.PR.H

-0.74%
24.99
25.07
24.94
3.19K
0.52%
6.3447
199.92M
26

P

Power Financial

PWF.PR.O

-1.15%
24.80
24.85
24.75
5.62K
0.40%
7.2221
--
27

M

Manulife Financi

MFC.PR.B

-1.17%
21.57
21.75
21.52
2.60K
1.06%
7.0160
301.98M
28

P

Power Corp CA

POW.PR.G

-1.17%
24.30
24.32
24.26
2.50K
0.25%
6.1695
194.40M
29

G

Great West Life

GWO.PR.L

-1.44%
24.45
24.45
24.34
6.70K
0.45%
5.7345
166.26M
30

S

Sagicor

SFC

-1.69%
9.13
9.20
9.05
57.30K
1.63%
13.9113
1.24B
31

G

Great West Life

GWO.PR.Z

-1.76%
24.60
24.89
24.44
7.89K
1.81%
5.7696
196.80M
32

P

Power Financial

PWF.PR.H

-1.87%
24.62
24.70
24.62
1.50K
0.32%
7.1697
--
33

P

Power Corp CA

POW.PR.A

-1.90%
24.37
24.37
24.34
1.13K
0.12%
6.1873
146.22M
34

P

Power Financial

PWF.PF.A

-2.06%
19.95
19.95
19.69
1.90K
1.31%
0
--
35

G

Great West Life

GWO.PR.P

-2.17%
23.49
23.50
23.27
3.90K
0.98%
5.5093
234.90M
36

G

Great West Life

GWO

-2.27%
66.00
66.22
64.90
887.20K
2.01%
15.4795
59.66B
37

P

Power Financial

PWF.PR.F

-2.38%
22.73
22.86
22.66
775
0.86%
6.6193
--
38

P

Power Financial

PWF.PR.R

-2.51%
23.75
23.75
23.70
900
0.21%
6.9163
--
39

P

Power Corp CA

POW.PR.C

-2.63%
24.87
24.99
24.78
3.48K
0.84%
6.3143
149.22M
40

G

Great West Life

GWO.PR.Y

-2.64%
20.00
20.10
20.00
1.90K
0.50%
4.6908
160.00M
41

E

E-L Fincl Corp

ELF.PR.F

-2.69%
22.87
22.89
22.87
1.00K
0.09%
6.6564
91.48M
42

G

Great West Life

GWO.PR.I

-2.76%
20.20
20.20
20.05
1.40K
0.75%
4.7377
242.40M
43

I

Intact Financial

IFC.PR.F

-2.78%
23.17
23.20
23.17
1.61K
0.13%
1.2629
139.02M
44

S

Sun Life

SLF.PR.C

-2.98%
20.95
20.95
20.59
4.88K
1.73%
3.4055
209.50M
45

P

Power Financial

PWF.PR.S

-2.99%
21.20
21.25
21.10
1.10K
0.71%
6.1737
--
46

G

Great West Life

GWO.PR.M

-3.07%
24.75
24.85
24.75
16.24K
0.40%
5.8048
148.50M
47

P

Power Financial

PWF.PR.L

-3.20%
22.12
22.13
22.05
500
0.36%
6.4417
--
48

M

Manulife Financi

MFC

-3.26%
48.57
48.65
47.55
3.22M
2.27%
15.7982
81.41B
49

G

Great West Life

GWO.PR.S

-3.30%
22.70
22.70
22.70
3.40K
0.00%
5.3240
181.60M
50

G

Great West Life

GWO.PR.G

-3.34%
22.58
22.68
22.55
3.63K
0.58%
5.2959
270.96M