加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

Great West Life

GWO

+33.37%
90.98
92.63
90.64
1.49M
2.15%
19.5232
82.24B
2

A

Allianz

ALIZ

+27.54%
13.84
13.84
13.84
250
0.00%
0
253.51B
3

P

Power Corp CA

POW

+24.81%
89.43
91.64
88.91
2.45M
2.99%
21.4476
51.37B
4

S

Sun Life

SLF

+24.24%
112.49
113.01
111.83
928.47K
1.04%
20.9369
62.35B
5

D

Definity Fincl

DFY

+24.20%
78.97
79.92
78.03
185.91K
2.40%
24.4527
9.60B
6

i

iA Financial

IAG

+21.04%
202.61
203.78
201.42
169.93K
1.16%
18.7399
17.98B
7

I

Intact Financial

IFC

+19.87%
302.62
304.07
299.39
425.31K
1.55%
16.1154
53.44B
8

A

Allianz

ALZ

+17.42%
31.52
31.43
31.41
1.00K
0.06%
1.1557
238.04B
9

M

Manulife Financi

MFC

+14.42%
58.26
58.63
57.95
3.15M
1.17%
16.7303
97.04B
10

S

Sun Life

SLF.PR.G

+9.32%
21.38
21.38
21.21
1.70K
0.80%
3.9793
189.87M
11

S

Sun Life

SLF.PR.J

+8.48%
19.90
19.90
19.87
2.90K
0.15%
3.7038
46.15M
12

S

Sun Life

SLF.PR.H

+8.19%
24.58
24.58
24.47
4.70K
0.45%
4.5749
168.09M
13

P

Power Financial

PWF.PR.Z

+6.84%
23.27
23.27
23.27
100
0.00%
0
--
14

P

Power Financial

PWF.PR.E

+6.69%
24.90
24.90
24.87
2.30K
0.12%
7.2512
--
15

G

Great West Life

GWO.PR.N

+6.63%
19.29
19.50
19.29
11.53K
1.09%
4.1394
192.90M
16

P

Power Financial

PWF.PR.F

+6.46%
23.85
23.85
23.74
937
0.46%
6.9455
--
17

P

Power Financial

PWF.PR.K

+6.43%
22.41
22.41
22.40
1.40K
0.04%
0
--
18

P

Power Financial

PWF.PR.R

+6.41%
24.91
24.91
24.85
5.48K
0.24%
7.2541
--
19

M

Manulife Financi

MFC.PR.F

+6.34%
21.46
21.46
21.20
5.85K
1.23%
6.1626
140.30M
20

G

Great West Life

GWO.PR.G

+6.25%
23.83
23.87
23.80
2.00K
0.29%
5.1136
285.96M
21

S

Sun Life

SLF.PR.C

+6.11%
21.79
21.81
21.71
1.00K
0.46%
4.0556
217.90M
22

S

Sun Life

SLF.PR.D

+5.65%
21.82
21.83
21.65
7.00K
0.78%
4.0612
261.84M
23

P

Power Financial

PWF.PR.L

+5.51%
23.16
23.16
23.04
700
0.52%
6.7445
--
24

G

Great West Life

GWO.PR.I

+5.48%
20.90
20.97
20.90
4.22K
0.33%
4.4849
250.80M
25

G

Great West Life

GWO.PR.S

+5.41%
23.60
23.60
23.60
1.30K
0.00%
5.0643
188.80M
26

P

Power Financial

PWF.PR.S

+5.16%
21.92
21.97
21.80
1.50K
0.78%
6.3834
--
27

P

Power Financial

PWF.PR.P

+5.09%
21.35
21.35
20.99
5.80K
1.69%
6.2174
--
28

I

Intact Financial

IFC.PR.I

+5.00%
25.17
25.17
25.17
100
0.00%
1.3404
151.02M
29

G

Great West Life

GWO.PR.H

+4.83%
21.91
21.91
21.80
2.40K
0.50%
4.7016
262.92M
30

G

Great West Life

GWO.PR.L

+4.66%
25.23
25.23
25.23
200
0.00%
5.4140
171.56M
31

P

Power Corp CA

POW.PR.D

+4.62%
23.00
23.00
22.92
500
0.35%
5.5160
230.00M
32

S

Sun Life

SLF.PR.E

+4.61%
21.77
21.89
21.75
4.90K
0.64%
4.0519
217.70M
33

M

Manulife Financi

MFC.PR.B

+4.58%
22.70
22.71
22.61
3.01K
0.44%
6.5187
317.80M
34

M

Manulife Financi

MFC.PR.K

+4.58%
26.14
26.26
26.05
2.30K
0.81%
7.5065
209.12M
35

M

Manulife Financi

MFC.PR.Q

+4.48%
25.86
25.90
25.86
1.00K
0.15%
7.4261
258.60M
36

P

Power Corp CA

POW.PR.B

+4.41%
24.00
24.00
23.87
3.60K
0.55%
5.7558
192.00M
37

I

Intact Financial

IFC.PR.E

+4.35%
23.99
23.99
23.97
4.97K
0.08%
1.2775
143.94M
38

G

Great West Life

GWO.PR.Y

+4.34%
20.69
20.80
20.67
11.41K
0.63%
4.4398
165.52M
39

P

Power Financial

PWF.PR.T

+4.32%
25.20
25.46
25.20
300
1.02%
0
--
40

P

Power Corp CA

POW.PR.A

+4.26%
25.05
25.05
25.05
100
0.00%
6.0076
150.30M
41

M

Manulife Financi

MFC.PR.N

+4.23%
24.83
25.00
24.83
1.20K
0.68%
7.1303
248.30M
42

P

Power Financial

PWF.PR.H

+4.22%
25.37
25.37
25.37
2.00K
0.00%
7.3881
--
43

M

Manulife Financi

MFC.PR.C

+4.22%
21.67
21.79
21.56
2.40K
1.06%
6.2229
260.04M
44

S

Sagen MI Canada

MIC.PR.A

+4.21%
23.10
23.10
23.10
200
0.00%
0.0471
92.40M
45

G

Great West Life

GWO.PR.P

+4.05%
24.32
24.37
24.25
9.80K
0.49%
5.2188
243.20M
46

P

Power Corp CA

POW.PR.C

+3.91%
25.56
25.56
25.55
500
0.04%
6.1299
153.36M
47

P

Power Financial

PWF.PF.A

+3.85%
20.75
20.75
20.56
6.07K
0.92%
0
--
48

P

Power Corp CA

POW.PR.G

+3.75%
24.96
25.05
24.96
4.60K
0.36%
5.9860
199.68M
49

G

Great West Life

GWO.PR.T

+3.68%
23.50
23.50
23.45
1.10K
0.21%
5.0428
188.00M
50

I

Intact Financial

IFC.PR.M

+3.52%
25.13
25.13
25.09
4.60K
0.16%
1.3382
150.78M