加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

食物&飲料

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

A

Adaptogenics

ADPT

+1,550.00%

0.330

0.330

0.190

20.95K

93.33%

-20.3704

1.35M

2

A

Affinor

AFI

+316.67%

0.125

0.130

0.120

13.83K

8.33%

-10.7759

6.28M

3

F

FuelPositive

NHHH

+100.00%

0.060

0.060

0.060

54.10K

0.00%

-7.2289

40.95M

4

S

Swiss Water

SWP

+43.39%

8.13

8.30

8.10

1.71K

2.40%

17.5442

77.99M

5

P

Prime Drink Grp

PRME

+33.33%

0.060

0.065

0.060

53.31K

8.33%

-0.2491

11.38M

6

T

THS Maple Hldg

YAY

+22.73%

0.135

0.135

0.125

27.10K

10.53%

-3.6388

8.23M

7

A

AGT Food and Ing

AGTF

+11.38%

19.64

19.81

19.39

31.59K

2.13%

-15.2118

1.33B

8

J

Jamieson Wellnes

JWEL

+9.25%

45.45

45.48

45.45

139.22K

0.08%

24.6890

1.89B

9

L

Lassonde Inds

LAS.A

+8.47%

230.95

231.50

229.50

3.05K

0.86%

10.1962

702.87M

10

C

Coca-Cola

COLA

+1.87%

29.82

30.05

29.82

1.30K

0.77%

6.3269

507.14B

11

C

Corby Spirit

CSW.B

+1.14%

15.17

15.17

15.02

2.05K

0.99%

12.9238

63.63M

12

P

Promino

MUSL

0.00%

0.025

0.025

0.025

86.00K

0.00%

-1.6026

5.36M

13

H

High Liner Foods

HLF

-0.96%

14.34

14.42

14.29

9.69K

0.90%

11.4427

401.59M

14

C

Corby Spirit

CSW.A

-1.17%

15.35

15.64

15.35

12.16K

1.86%

13.0772

372.61M

15

N

Nestle

NSTL

-1.72%

22.81

22.85

22.85

108

0.00%

4.4881

310.34B

16

S

Sucro

SUGR

-2.25%

10.01

10.25

10.01

5.20K

2.40%

4.2404

111.19M

17

J

Jones Soda

JSDA

-2.56%

0.380

0.400

0.370

28.16K

8.33%

-7.7079

47.85M

18

N

Nepra Foods

NPRA

-4.17%

0.230

0.255

0.210

28.60K

18.37%

-20.5357

28.95M

19

M

Mercanto Hldg

MUSH

-4.35%

0.110

0.115

0.100

5.29K

13.64%

-366.6667

5.59M

20

R

Rogers Sugar

RSI

-6.47%

6.43

6.51

6.43

144.37K

1.24%

13.1091

827.74M

21

S

Saputo

SAP

-6.60%

38.51

38.81

37.78

590.75K

2.72%

31.1167

15.23B

22

P

PepsiCo

PEP

-10.25%

18.27

18.64

18.27

83.43K

1.99%

1.7134

228.05B

23

V

Verano Holdings

VRNO

-10.83%

7.49

7.71

7.49

30.31K

2.93%

-1.4788

550.82M

24

C

Constellation

STZ

-11.73%

9.32

9.43

9.04

51.48K

4.27%

0.6445

27.46B

25

M

Maple Leaf Foods

MFI

-15.51%

24.50

24.65

24.41

407.93K

0.98%

5.8776

3.06B

26

N

Nevis Brands

NEVI

-16.67%

0.025

0.025

0.025

1.00K

0.00%

-2.8409

991.57K

27

R

Rhelion Life

RHEL

-16.67%

0.025

0.030

0.025

11.00K

20.00%

-1.7123

14.41M

28

P

Prem Brands Hldg

PBH

-19.20%

70.38

71.23

70.17

217.29K

1.50%

42.9277

3.67B

29

C

Canada Packers

CPKR

-23.83%

14.30

14.53

14.23

55.05K

2.07%

6.6929

425.69M

30

G

Guru Organic

GURU

-24.52%

2.740

2.980

2.740

5.20K

8.48%

-103.3962

82.52M

31

P

Precision

BPC

-27.27%

0.360

0.395

0.355

176.50K

10.26%

-2.2843

63.22M

32

V

Vanta Holdings

VNTA

-30.60%

0.930

0.940

0.900

5.00K

4.21%

-0.3411

5.27M

33

O

Organto Foods

OGO

-33.33%

0.420

0.435

0.420

60.00K

3.75%

-7.4205

62.89M

34

Y

Yumy Candy Co

TYUM

-33.33%

0.040

0.040

0.040

1.00K

0.00%

-1.1461

332.88K

35

S

SureNano Science

SURE

-34.88%

0.140

0.155

0.140

10.00K

11.54%

-6.2222

5.88M

36

B

Big Rock Brewery

BR

-35.29%

0.550

0.550

0.550

500

0.00%

-3.7931

13.54M

37

B

Burcon

BU

-36.50%

1.270

1.270

1.270

900

0.00%

-1.1115

16.12M

38

E

Eshbal

ESBL

-41.38%

0.085

0.085

0.075

44.00K

13.33%

-2.3098

7.08M