加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

食物&飲料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

M

Modern Plant Bas

MEAT

+228.57%
0.115
0.115
0.115
1.10K
0.00%
-2.7845
1.42M
2

H

HYTN Innovations

HYTN

+136.36%
0.260
0.260
0.260
34.50K
0.00%
-18.7050
24.92M
3

H

Harrys

HARY

+100.00%
0.050
0.050
0.050
64.00K
0.00%
-11.6279
5.80M
4

N

Nepra Foods

NPRA

+71.43%
0.240
0.245
0.220
167.40K
11.36%
-12.4352
30.19M
5

S

Sunopta

SOY

+54.47%
8.99
9.01
8.97
17.90K
0.50%
52.3893
1.06B
6

B

Beckett's

BKTS

+50.00%
0.015
0.020
0.010
8.92K
66.67%
-5.0000
5.45M
7

R

Red Light

TRIP

+50.00%
0.030
0.030
0.030
736.60K
0.00%
-2.5862
12.68M
8

P

Precision

BPC

+38.46%
0.360
0.360
0.335
84.50K
6.76%
-1.7225
15.01M
9

M

Maple Leaf Foods

MFI

+24.29%
30.66
30.70
29.82
355.77K
2.94%
7.0305
3.82B
10

S

SureNano Science

SURE

+23.08%
0.160
0.200
0.160
84.20K
13.79%
-14.6789
6.72M
11

B

Burcon

BU

+20.22%
2.140
2.250
1.850
3.70K
18.52%
-1.7098
27.16M
12

C

Canada Packers

CPKR

+15.32%
19.72
20.24
19.55
25.08K
3.50%
5.5230
586.41M
13

P

Prem Brands Hold

PBH.DB.I

+12.15%
101.50
101.50
101.19
10.00K
0.31%
112.5277
--
14

C

Coca-Cola

COLA

+11.56%
27.12
27.12
26.83
4.29K
1.09%
6.5039
461.39B
15

P

PepsiCo

PEP

+11.07%
23.05
23.05
22.78
6.88K
1.18%
2.8092
288.15B
16

R

Rogers Sugar

RSI

+10.69%
6.65
6.66
6.59
244.14K
1.06%
12.1328
852.97M
17

S

Saputo

SAP

+9.97%
44.45
44.49
43.48
794.14K
2.29%
28.6202
18.05B
18

P

Prem Brands Hold

PBH.DB.H

+9.89%
100.00
100.05
100.00
34.00K
0.05%
110.8647
150.00M
19

C

Constellation

STZ

+9.40%
12.00
12.13
11.97
1.15K
1.31%
1.3540
35.90B
20

O

Organto Foods

OGO

+9.33%
0.820
0.820
0.790
100.73K
3.75%
-5.7383
122.37M
21

P

Prime Drink Grp

PRME

+9.09%
0.060
0.060
0.055
141.45K
8.33%
-0.2491
22.38M
22

N

Nestle

NEST

+2.35%
10.90
10.91
10.81
1.43K
0.92%
1.7954
335.66B
23

A

Andrew Peller

ADW.A

+1.77%
5.23
5.31
5.21
38.13K
1.90%
11.0384
187.62M
24

C

Corby Spirit

CSW.B

+1.37%
14.26
14.40
14.15
7.20K
1.76%
13.8824
59.81M
25

C

Corby Spirit

CSW.A

+1.23%
14.37
14.50
14.34
17.80K
1.11%
13.9895
348.82M
26

J

Jamieson Wellnes

JWEL

+0.96%
34.36
34.82
34.01
205.15K
2.36%
23.5989
1.42B
27

B

Britannia Life

BLAB

0.00%
0.085
0.090
0.085
37.63K
5.56%
0.6741
13.79M
28

W

Wildpack

CANS

0.00%
0.0050
0.0050
0.0050
3.10K
0.00%
-0.0064
500.92K
29

P

Promino

MUSL

0.00%
0.040
0.040
0.040
6.00K
0.00%
-3.5714
7.12M
30

D

Diam Est Wine Sp

DWS

-2.94%
0.165
0.165
0.160
10.40K
3.13%
-10.7143
9.82M
31

A

Andrew Peller

ADW.B

-3.14%
6.05
6.05
6.05
100
0.00%
12.7691
48.62M
32

M

Molson Coor

TPX.B

-3.79%
63.80
63.80
63.80
117
0.00%
0
452.59M
33

N

Nestle

NSTL

-4.07%
23.82
23.82
23.82
110
0.00%
3.9235
324.08B
34

H

High Liner Foods

HLF

-6.57%
13.83
14.05
13.75
35.19K
2.15%
8.2375
391.17M
35

J

Jones Soda

JSDA

-8.64%
0.370
0.375
0.345
17.40K
8.57%
-17.7033
43.95M
36

N

Nevis Brands

NEVI

-12.50%
0.035
0.040
0.035
194.00K
14.29%
-5.0725
1.39M
37

P

Prem Brands Hold

PBH

-15.30%
85.07
85.96
84.16
105.78K
2.18%
94.3126
4.44B
38

V

Verano Holdings

VRNO

-17.26%
1.630
1.690
1.600
87.48K
5.66%
-1.6624
593.88M
39

B

Big Rock Brewery

BR

-18.75%
0.780
0.780
0.710
10.80K
9.46%
-0.5703
19.11M
40

G

Guru Organic

GURU

-19.93%
4.660
4.800
4.660
2.70K
2.95%
-342.6471
140.29M
41

F

FuelPositive

NHHH

-28.57%
0.050
0.050
0.045
154.01K
10.00%
-0.4492
27.53M
42

E

Else Nutrition

BABY

-40.00%
0.060
0.063
0.055
73.12K
13.64%
-0.1500
2.88M
43

V

Vanta Holdings

VNTA

-48.08%
1.350
1.350
1.250
1.30K
8.00%
-0.5518
5.93M
44

P

Planet Based

PBF

-66.67%
0.020
0.025
0.020
70.90K
20.00%
0.4566
711.70K