加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

食物&飲料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Andrew Peller

ADW.B

+68.77%
11.88
11.88
11.86
4.30K
0.17%
19.8629
95.47M
2

T

THS Maple Hldg

YAY

+60.00%
0.160
0.160
0.160
500
0.00%
-4.3127
9.76M
3

A

Andrew Peller

ADW.A

+47.38%
7.97
7.99
7.92
390.95K
0.88%
13.3255
286.34M
4

P

Precision

BPC

+37.84%
0.510
0.560
0.500
197.99K
11.32%
-3.5221
24.09M
5

J

Jamieson Wellnes

JWEL

+22.26%
41.20
42.03
41.13
93.52K
2.15%
23.8536
1.71B
6

N

Nestle

NSTL

+21.11%
25.60
25.69
25.65
204
0.16%
4.2167
348.29B
7

S

Swiss Water

SWP

+21.09%
5.80
5.80
5.80
165
0.00%
25.7435
55.64M
8

N

Nepra Foods

NPRA

+12.90%
0.350
0.440
0.350
7.50K
20.45%
-18.1347
44.06M
9

J

Jones Soda

JSDA

+11.39%
0.440
0.440
0.440
1.00K
0.00%
-47.3118
52.26M
10

N

Nestle

NEST

+11.07%
11.74
11.74
11.74
126
0.00%
1.9338
361.52B
11

C

Corby Spirit

CSW.A

+10.63%
15.79
15.93
15.69
12.23K
1.52%
13.5641
383.29M
12

C

Coca-Cola

COLA

+9.33%
29.49
29.92
29.36
11.15K
1.93%
6.6567
501.52B
13

H

High Liner Foods

HLF

+7.62%
14.93
15.05
14.83
11.73K
1.48%
10.8393
418.62M
14

C

Corby Spirit

CSW.B

+6.95%
15.11
15.19
14.91
2.30K
1.86%
12.9800
63.38M
15

P

Philip Morris

ZYNS

+4.39%
25.89
25.95
25.61
4.30K
1.34%
2.6161
40.48B
16

R

Rogers Sugar

RSI

+4.18%
6.91
6.96
6.89
144.38K
1.02%
13.6940
888.24M
17

S

Sucro

SUGR

+2.30%
10.24
10.24
9.99
300
2.56%
5.2424
113.00M
18

P

Prem Brands Hold

PBH

+1.31%
85.67
86.87
84.56
128.32K
2.69%
95.1783
4.47B
19

R

Red Light

TRIP

0.00%
0.030
0.035
0.030
194.53K
14.29%
-2.5862
17.30M
20

M

Maple Leaf Foods

MFI

-0.86%
30.70
31.10
30.59
125.60K
1.66%
7.1243
3.83B
21

I

Inter-Rock

IRO

-2.70%
1.080
1.080
1.080
1.30K
0.00%
11.3445
23.44M
22

M

Molson Coor

TPX.B

-3.83%
58.01
59.69
58.01
1.28K
2.94%
0
411.52M
23

C

Canada Packers

CPKR

-4.11%
19.42
19.62
19.25
18.46K
1.91%
5.0064
578.10M
24

L

Lassonde Inds

LAS.A

-4.63%
217.14
217.14
214.90
1.32K
1.04%
9.1491
1.48B
25

D

Diam Est Wine Sp

DWS

-6.25%
0.150
0.155
0.150
194.14K
3.33%
-9.7403
8.93M
26

M

Mercanto Hldg

MUSH

-6.25%
0.150
0.150
0.145
18.07K
3.23%
-500.0000
7.62M
27

P

PepsiCo

PEP

-6.86%
21.60
22.13
21.55
12.62K
2.68%
2.4730
269.99B
28

S

Saputo

SAP

-7.93%
41.29
41.76
41.04
581.05K
1.76%
25.3671
16.54B
29

B

Burcon

BU

-10.55%
1.950
1.950
1.910
3.20K
2.03%
-1.7414
24.75M
30

V

Vanta Holdings

VNTA

-14.29%
1.200
1.200
1.200
100
0.00%
-0.3782
6.81M
31

C

Constellation

STZ

-14.73%
10.47
10.64
10.40
5.38K
2.33%
0.7240
30.85B
32

G

Guru Organic

GURU

-20.35%
3.600
3.650
3.590
3.86K
1.11%
-3,000.0000
108.42M
33

O

Organto Foods

OGO

-21.69%
0.650
0.660
0.650
4.00K
1.54%
-5.0505
97.12M
34

N

Nevis Brands

NEVI

-22.22%
0.035
0.035
0.030
44.00K
20.00%
-5.0725
1.39M
35

P

Prime Drink Grp

PRME

-25.00%
0.045
0.050
0.045
116.95K
10.00%
-0.1868
16.78M
36

B

Britannia Life

BLAB

-33.33%
0.070
0.075
0.070
12.00K
6.67%
0.5551
11.36M
37

F

FuelPositive

NHHH

-33.33%
0.030
0.035
0.030
62.12K
14.29%
-3.0928
16.52M
38

B

Beckett's

BKTS

-50.00%
0.010
0.010
0.010
289.00K
0.00%
-2.8571
3.63M
39

H

Hytn Innovations

HYTN

-50.00%
0.120
0.120
0.120
1.90K
0.00%
-7.4074
11.51M