加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

P

Purebread Brand

BRED

+75.00%
0.105
0.105
0.105
35.00K
0.00%
-0.2708
2.95M
2

T

TVA Group

TVA.B

+39.29%
0.780
0.830
0.720
135.75K
16.67%
-1.8479
30.33M
3

P

Pathfinder Ventu

RV

+37.50%
0.055
0.055
0.055
37.00K
0.00%
-1.2586
2.50M
4

B

Boston Pizza

BPF.UN

+25.33%
25.09
25.25
25.05
28.85K
0.80%
14.6025
533.88M
5

D

D-Box

DBO

+25.00%
0.750
0.770
0.740
558.47K
4.05%
10.3734
167.05M
6

R

Royalties

RI

+25.00%
0.100
0.100
0.100
1.00K
0.00%
-76.9231
25.46M
7

T

Transat AT

TRZ

+24.17%
2.620
2.620
2.570
87.63K
1.92%
0.4510
106.43M
8

C

Chipotle

CMGS

+22.26%
14.72
15.00
14.71
12.64K
1.95%
9.3788
66.94B
9

R

Rhyolite Rsrcs

RYE

+20.00%
0.120
0.125
0.110
963.81K
11.54%
27.2727
12.86M
10

M

MTY Food Group

MTY

+17.81%
43.14
43.81
42.71
132.83K
2.51%
29.8671
985.38M
11

D

Dvrsfd Royalt

DIV

+17.73%
4.150
4.170
4.110
270.99K
1.45%
23.7550
708.59M
12

Y

Yellow Pages

Y

+17.44%
13.50
13.50
13.45
8.33K
0.37%
10.2646
185.74M
13

S

Starbucks

SBUX

+15.95%
27.04
27.00
26.67
5.44K
1.24%
16.4757
151.89B
14

D

Dexterra Group

DXT

+13.19%
13.03
13.15
12.90
12.79K
1.92%
20.6530
813.24M
15

P

Pizza Pizza

PZA

+10.94%
16.34
16.47
16.34
24.20K
0.79%
17.3885
402.26M
16

M

Mcdonald's Corp

MCDS

+7.71%
27.96
28.00
27.80
1.81K
0.72%
1.7048
284.22B
17

S

Stingray Grou

RAY

+7.26%
16.01
16.20
15.58
66.52K
3.92%
25.1492
862.98M
18

S

Source Rock Roya

SRR

+5.64%
0.920
0.920
0.910
15.28K
1.09%
29.1139
41.61M
19

W

WildBrain

WILD

+3.91%
1.330
1.330
1.300
16.28K
2.33%
-7.5482
284.16M
20

H

Happy Belly Food

HBFG

+3.49%
1.780
1.800
1.640
295.41K
9.76%
-103.4884
239.60M
21

W

Walt Disney

DIS

+3.45%
11.92
11.96
11.83
47.99K
1.09%
1.2847
259.66B
22

T

TWC Enterprises

TWC

+2.57%
23.50
23.50
23.50
100
0.00%
16.6031
567.55M
23

G

Gamehost

GH

+2.32%
11.86
11.86
11.75
490
0.94%
11.8802
245.26M
24

D

Data Commns

DCM

+0.81%
1.500
1.500
1.490
48.50K
0.68%
8.1125
82.50M
25

E

EQ ON

EQ

0.00%
0.950
0.950
0.930
11.50K
2.13%
-45.2381
65.96M
26

A

A & W Food Servs

AW

-0.09%
37.06
37.44
36.85
7.64K
1.58%
31.6833
889.36M
27

P

Pollard Banknote

PBL

-1.57%
18.90
19.06
18.90
3.30K
0.84%
18.4031
511.58M
28

R

Rstrnt Brnd

QSR

-3.84%
94.20
94.50
93.35
1.76M
1.23%
29.2147
32.62B
29

i

illumin Hldg

ILLM

-5.10%
0.930
0.970
0.930
59.27K
4.21%
-7.2261
47.99M
30

S

Snipp

SPN

-9.09%
0.050
0.055
0.040
1.35M
37.50%
-6.6667
14.36M
31

C

Corus Entmt

CJR.B

-12.50%
0.035
0.040
0.035
95.39K
14.29%
-0.0199
6.86M
32

C

Cineplex

CGX

-18.75%
9.75
10.12
9.54
823.14K
5.72%
-16.6212
614.28M
33

N

Northstar Gaming

BET

-20.00%
0.020
0.020
0.015
42.00K
33.33%
-0.2331
4.14M
34

B

Booking Hldg

BKNG

-20.07%
26.76
26.73
26.30
1.37K
1.63%
0.1178
179.31B
35

P

Postmedia Ntwrk

PNC.A

-23.08%
1.000
1.010
1.000
2.60K
0.99%
-1.3539
291.72K
36

B

Blue Ant Media

BAMI

-23.46%
6.69
6.70
6.60
15.96K
1.52%
-5.9509
185.69M
37

O

Overactive Media

OAM

-30.30%
0.230
0.230
0.220
2.50K
4.55%
-2.6316
29.89M
38

P

Postmedia Ntwrk

PNC.B

-34.93%
0.950
0.950
0.950
2.30K
0.00%
-1.2862
93.81M
39

B

BrandPilot AI

BPAI

-40.00%
0.015
0.015
0.010
295.06K
33.33%
-0.8621
2.85M
40

N

Network Media

NTE

-50.00%
0.075
0.075
0.075
2.00K
0.00%
-10.8696
1.42M
41

Z

Zoomd Tech

ZOMD

-50.00%
0.960
1.050
0.955
305.18K
9.60%
4.1631
96.73M
42

R

Rivalry

RVLY

-85.71%
0.0050
0.0050
0.0050
327.47K
0.00%
-0.0266
436.34K