加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業和商業服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

Global Power

PWER

+280.00%
0.380
0.380
0.370
15.01K
2.94%
8.2251
9.24M
2

C

Carrier Connect

CCDS

+123.53%
1.900
1.900
1.670
21.94K
13.37%
-6.8940
48.37M
3

G

Gold Reserve

GRZ

+101.97%
4.100
4.140
4.000
25.82K
3.37%
-28.8529
503.13M
4

G

Glacier Media

GVC

+96.97%
0.325
0.325
0.320
25.55K
1.56%
-2.1812
42.67M
5

T

TEI

TMG

+44.00%
0.180
0.180
0.165
83.15K
8.82%
64.2857
31.16M
6

M

Mitsubishi

MTSU

+33.62%
20.15
20.15
20.15
439
0.00%
12.1364
172.59B
7

A

Aecon Group

ARE

+32.04%
37.29
37.34
35.06
520.89K
6.56%
385.6256
2.39B
8

B

BQE Water

BQE

+30.78%
71.00
71.00
71.00
414
0.00%
12.4688
92.17M
9

C

CHAR Tech

YES

+30.00%
0.260
0.270
0.255
381.85K
5.77%
-24.7619
34.75M
10

P

PyroGenesis

PYR

+28.21%
0.250
0.260
0.250
213.74K
4.00%
-5.1020
50.61M
11

G

GDI Integrated

GDI

+24.79%
35.69
35.76
33.73
46.27K
5.69%
20.0844
840.28M
12

B

Biorem

BRM

+20.28%
2.610
2.650
2.580
16.02K
2.70%
22.7154
42.07M
13

P

PlasCred

PLAS

+20.00%
0.120
0.120
0.115
83.37K
4.17%
-3.2000
10.54M
14

C

Calian Group

CGY

+18.99%
62.88
63.52
61.74
40.04K
2.90%
35.4234
717.72M
15

A

Atkinsrealis Grp

ATRL

+18.90%
104.31
104.59
101.62
438.03K
2.96%
7.0011
17.16B
16

G

Greenbriar

GRB

+15.58%
0.445
0.445
0.445
1.01K
0.00%
-3.0396
18.18M
17

B

Bird Constr

BDT

+15.22%
31.42
31.42
30.21
240.51K
4.03%
18.5380
1.74B
18

R

RB Global

RBA

+14.39%
160.68
160.95
157.93
120.00K
1.92%
55.0444
29.84B
19

V

Vitreous

VCI

+11.82%
6.90
6.96
6.90
1.70K
0.86%
13.9057
43.86M
20

A

Avante

XX

+11.46%
1.070
1.070
1.030
9.20K
3.74%
-31.9403
28.51M
21

F

Full Circle Lith

FCLI

+10.29%
0.375
0.385
0.370
38.50K
4.00%
-8.2599
36.90M
22

F

Forward Water

FWTC

+8.33%
0.065
0.065
0.065
144.00K
0.00%
-1.3185
3.20M
23

S

SECURE Waste

SES

+4.93%
18.33
18.49
17.83
542.30K
3.69%
41.2931
3.98B
24

W

WSP Global

WSP

+2.80%
265.84
266.26
261.11
458.39K
1.98%
39.7690
35.84B
25

E

Enterprise Grp

E

+2.33%
1.320
1.330
1.290
286.77K
3.08%
30.9859
106.12M
26

R

Regenera

RGEN

0.00%
0.025
0.025
0.025
35.00K
0.00%
0.6562
3.17M
27

S

Solar Alliance

SOLR

0.00%
0.015
0.020
0.015
16.58K
33.33%
-2.8302
4.43M
28

W

Waste Connect

WCN

-1.46%
231.07
233.64
230.00
224.32K
1.57%
69.0153
59.16B
29

V

Visa

VISA

-2.44%
30.67
30.90
30.20
20.30K
2.30%
2.0979
777.03B
30

A

Aduro Clean Tech

ACT

-2.70%
15.88
16.50
14.20
18.82K
16.03%
-24.8591
522.97M
31

G

Gfl Envrirnmnt

GFL

-4.67%
58.04
58.89
57.85
350.01K
1.80%
6.3608
20.77B
32

K

K-Bro Linen

KBL

-4.74%
34.62
35.05
34.33
34.21K
2.11%
20.9108
449.73M
33

Z

Zedcor

ZDC

-7.37%
6.16
6.18
6.05
148.21K
2.16%
416.2162
651.95M
34

B

Badger Infra

BDGI

-7.66%
68.92
70.08
67.91
104.87K
3.14%
27.2056
2.33B
35

F

Fiserv

FISV

-7.72%
6.10
6.13
6.06
10.78K
1.17%
0.6777
43.61B
36

S

Stantec

STN

-8.05%
138.61
139.77
137.14
253.64K
1.94%
32.7011
15.81B
37

D

DelphX Capital

DELX

-9.09%
0.050
0.060
0.050
125.69K
16.67%
-4.0650
10.91M
38

S

S&P Global

SPGI

-11.04%
20.99
21.77
20.88
13.85K
4.12%
1.0963
181.46B
39

S

SSC

SECU

-15.63%
2.250
2.300
2.250
14.25K
2.17%
261.6279
41.09M
40

G

Green Impact

GIP

-17.78%
2.590
2.750
2.460
16.96K
11.46%
-2.9121
62.44M
41

B

BluMetric

BLM

-18.24%
1.300
1.330
1.290
41.23K
3.13%
-21.2072
70.96M
42

A

Anaergia

ANRG

-18.85%
2.110
2.160
2.100
116.40K
2.86%
-16.0091
409.28M
43

X

XTM

PAID

-25.00%
0.015
0.020
0.015
728.00K
25.00%
-0.1672
4.19M
44

V

Vertex

VTX

-28.26%
0.165
0.165
0.165
7.50K
0.00%
-1.3558
18.48M
45

Q

Questor Tech

QST

-34.31%
0.335
0.340
0.335
32.84K
1.54%
-5.8059
9.30M
46

T

ThomsonReuters

TRI

-37.36%
120.18
122.88
116.21
1.44M
5.51%
26.2838
53.46B
47

N

Northstar Clean

ROOF

-38.46%
0.200
0.210
0.195
163.80K
7.32%
-2.0725
31.43M
48

P

PayPal Hldg

PYPL

-39.78%
2.950
2.950
2.860
349.86K
3.11%
0.3977
51.99B
49

C

CWTI

WATR

-40.00%
0.015
0.020
0.015
8.64K
33.33%
-2.2059
3.70M
50

R

Riwi

RIWI

-43.64%
0.310
0.310
0.300
30.40K
3.45%
-3.1959
5.71M