加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

E

Elcora Adv

ERA

+140.00%
0.360
0.385
0.360
4.33K
6.25%
-5.0847
12.88M
2

F

Firan Technology

FTG

+48.68%
19.67
22.20
19.65
164.76K
11.52%
37.7688
495.16M
3

M

Mda Space Ltd

MDA

+37.94%
41.99
42.75
40.20
704.30K
6.26%
50.1973
5.78B
4

D

Decisive Dividen

DE

+36.88%
9.40
9.45
9.08
12.49K
4.04%
37.2868
189.42M
5

H

Hammond Power

HPS.A

+32.29%
216.22
217.05
200.45
81.78K
8.22%
35.6317
1.97B
6

D

Deere

DEER

+28.31%
31.71
31.71
31.38
19.64K
1.05%
1.3129
230.58B
7

d

dynaCERT

DYA

+27.78%
0.115
0.120
0.115
15.71K
4.35%
-5.3738
58.45M
8

M

Magellan Aerospc

MAL

+27.39%
25.60
26.83
25.50
43.68K
5.12%
37.0746
1.46B
9

C

CLEANTEK Inds

CTEK

+26.09%
0.580
0.580
0.580
4.00K
0.00%
12.1593
17.00M
10

C

Caterpillar

CATR

+25.28%
56.66
56.80
55.44
23.01K
2.46%
2.1953
509.87B
11

T

Toromont Indust

TIH

+23.24%
210.52
212.71
209.29
106.13K
1.63%
34.7038
17.16B
12

S

Savaria

SIS

+22.17%
29.17
29.32
28.60
103.40K
2.51%
30.5509
2.09B
13

N

NFI Group

NFI

+19.00%
19.60
19.78
19.43
132.94K
1.79%
-12.0105
2.33B
14

N

NFI Group

NFI.DB

+16.28%
100.00
100.00
100.00
25.00K
0.00%
-61.2783
338.00M
15

W

Wajax Corp

WJX

+14.72%
32.50
32.66
32.31
24.69K
1.08%
12.5769
714.04M
16

L

Lockheed

LMT

+13.96%
35.90
36.39
35.90
8.88K
1.36%
0
195.59B
17

F

Finning Intl

FTT

+11.00%
89.21
90.32
86.26
183.74K
4.68%
18.0917
11.65B
18

C

C-COM

CMI

+10.71%
0.930
0.950
0.930
8.66K
2.00%
-96.8750
39.30M
19

H

Hybrid Power Sol

HPSS

+9.09%
0.060
0.060
0.060
30.50K
0.00%
-1.8182
6.18M
20

R

Rock Tech

RCK

+7.78%
0.970
0.970
0.950
22.44K
2.11%
-8.6762
116.40M
21

T

Tantalus Sys

GRID

+7.39%
5.23
5.34
5.08
80.86K
5.15%
-196.6165
292.92M
22

R

Rtx Corp

RTX

+5.65%
47.50
47.50
47.17
9.99K
0.70%
6.9751
376.55B
23

B

Bombardier

BBD.A

+4.88%
263.95
265.06
258.58
5.22K
2.48%
21.5032
3.20B
24

B

Bombardier

BBD.B

+4.83%
261.84
263.43
257.21
192.03K
2.40%
21.3313
23.06B
25

A

Ag Growth Inter

AFN.DB.J

+4.63%
100.50
100.50
100.50
14.00K
0.00%
-71.5302
--
26

A

Ag Growth Inter

AFN.DB.H

+4.23%
99.02
99.75
99.00
65.00K
0.76%
-70.4769
84.17M
27

E

Eguana Tech

EGT

+4.00%
0.130
0.130
0.125
5.00K
4.00%
-0.6144
5.88M
28

B

Bombardier

BBD.PR.C

+3.38%
25.65
25.65
25.36
6.34K
1.14%
2.0896
241.11M
29

A

ATS

ATS

+1.72%
42.05
42.47
41.93
68.33K
1.29%
220.6191
4.13B
30

H

HMCL

HMM.A

+0.28%
10.75
10.86
10.75
7.38K
1.02%
8.4639
91.98M
31

S

Star Navigation

SNA

0.00%
0.0050
0.010
0.0050
110.00K
100.00%
-1.6129
8.12M
32

B

Bombardier

BBD.PR.D

-0.10%
16.99
17.00
16.99
4.80K
0.06%
1.3841
158.27M
33

K

Kraken Robotics

PNG

-0.12%
8.42
8.64
8.25
562.21K
4.63%
137.3573
2.58B
34

T

Titan Logix

TLA

-1.75%
0.560
0.560
0.560
1.52K
0.00%
-15.3005
15.01M
35

V

Volatus

FLT

-2.78%
0.700
0.720
0.690
1.03M
4.29%
-17.8117
470.90M
36

S

Siemens

SIEM

-2.83%
11.23
11.24
11.12
1.10K
1.06%
0.6934
273.65B
37

G

GE

GE

-3.53%
41.16
41.25
39.94
18.60K
3.26%
3.6808
451.34B
38

S

Siemens

SMNS

-3.68%
27.18
27.32
27.18
344.00K
0.51%
1.6783
264.04B
39

D

DEFSEC Tech

DFSC

-5.41%
2.800
2.800
2.790
1.02K
0.37%
-0.0205
5.58M
40

N

Nano One Materia

NANO

-7.55%
0.980
0.990
0.915
204.18K
8.33%
-9.8691
117.18M
41

B

Boeing

BA

-8.94%
36.68
36.92
36.16
14.40K
2.09%
10.7825
238.77B
42

E

Electrovaya

ELVA

-9.74%
11.21
11.55
11.12
38.77K
3.82%
78.0097
537.68M
43

T

Telescope

TELI

-10.00%
0.405
0.410
0.385
59.50K
6.10%
-9.2466
32.28M
44

S

SPARQ Systems

SPRQ

-11.59%
0.610
0.610
0.610
2.46K
0.00%
-15.8442
71.21M
45

G

Glo UAV Tech

UAV.X

-12.28%
0.250
0.260
0.250
9.64K
3.85%
-16.1290
10.92M
46

V

Velan

VLN

-17.32%
15.75
15.75
15.75
100
0.00%
3.7232
339.97M
47

C

CAE

CAE

-17.64%
37.86
38.25
37.26
732.59K
2.64%
32.4144
12.17B
48

C

California Nano

CNO

-18.18%
0.270
0.270
0.270
500
0.00%
-4.2386
14.41M
49

B

Beyond Oil

BOIL

-18.71%
2.650
2.770
2.600
40.39K
6.12%
-8.8926
202.07M
50

O

Omni Lite Inds

OML

-18.83%
1.250
1.250
1.250
1.01K
0.00%
-271.7391
19.35M