加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

E

Elcora Adv

ERA

+140.00%
0.360
0.385
0.360
6.33K
6.25%
-5.0847
12.88M
2

F

Firan Technology

FTG

+49.51%
19.78
22.20
19.40
210.54K
12.65%
37.9800
497.93M
3

M

Mda Space Ltd

MDA

+38.27%
42.09
42.75
40.20
907.54K
6.26%
50.3168
5.79B
4

D

Decisive Dividen

DE

+36.88%
9.40
9.45
9.08
12.58K
4.04%
37.2868
189.42M
5

A

American Aires

WIFI

+33.33%
0.040
0.040
0.040
353.00K
0.00%
-0.4410
4.18M
6

H

Hammond Power

HPS.A

+31.53%
214.99
217.14
200.45
100.20K
8.26%
35.4290
1.96B
7

D

Deere

DEER

+28.48%
31.75
31.78
31.38
20.89K
1.28%
1.3146
230.87B
8

d

dynaCERT

DYA

+27.78%
0.115
0.120
0.115
15.71K
4.35%
-5.3738
58.45M
9

M

Magellan Aerospc

MAL

+26.35%
25.39
26.83
25.14
51.31K
6.51%
36.7705
1.45B
10

C

CLEANTEK Inds

CTEK

+26.09%
0.580
0.580
0.580
13.00K
0.00%
12.1593
17.00M
11

C

Caterpillar

CATR

+25.08%
56.57
56.80
55.44
26.99K
2.46%
2.1918
509.06B
12

S

Savaria

SIS

+22.88%
29.34
29.40
28.60
149.90K
2.79%
30.7289
2.10B
13

T

Toromont Indust

TIH

+22.88%
209.98
212.71
209.29
155.16K
1.63%
34.6148
17.11B
14

A

ABB

ABB

+18.77%
13.76
13.76
13.76
500
0.00%
3.8787
212.55B
15

N

NFI Group

NFI

+18.64%
19.55
19.78
19.43
176.28K
1.79%
-11.9799
2.33B
16

N

NFI Group

NFI.DB

+16.28%
100.00
100.10
100.00
62.00K
0.10%
-61.2783
338.00M
17

W

Wajax Corp

WJX

+14.89%
32.55
32.66
32.31
33.09K
1.08%
12.5963
715.14M
18

L

Lockheed

LMT

+13.23%
35.67
36.39
35.64
12.44K
2.09%
0
194.34B
19

F

Finning Intl

FTT

+11.82%
89.87
90.32
86.26
266.39K
4.68%
18.2255
11.74B
20

C

C-COM

CMI

+10.71%
0.930
0.950
0.930
8.81K
2.00%
-96.8750
39.30M
21

R

Rock Tech

RCK

+8.89%
0.980
0.980
0.950
27.54K
3.16%
-8.7657
117.60M
22

T

Tantalus Sys

GRID

+7.80%
5.24
5.34
5.08
108.24K
5.15%
-196.9925
293.48M
23

R

Rtx Corp

RTX

+5.05%
47.23
47.50
47.17
11.10K
0.70%
6.9355
374.41B
24

A

Ag Growth Inter

AFN.DB.J

+4.63%
100.50
100.50
100.50
17.00K
0.00%
-71.5302
--
25

A

Ag Growth Inter

AFN.DB.H

+4.23%
99.02
99.75
99.00
65.00K
0.76%
-70.4769
84.17M
26

B

Bombardier

BBD.B

+4.13%
260.09
263.43
257.21
249.58K
2.40%
21.1888
22.91B
27

E

Eguana Tech

EGT

+4.00%
0.130
0.130
0.125
5.00K
4.00%
-0.6144
5.88M
28

B

Bombardier

BBD.PR.B

+3.73%
18.19
18.19
18.18
749
0.06%
1.4819
48.83M
29

B

Bombardier

BBD.PR.C

+3.38%
25.65
25.65
25.36
6.34K
1.14%
2.0896
241.11M
30

B

Bombardier

BBD.A

+3.31%
260.00
265.06
258.58
6.60K
2.48%
21.1814
3.15B
31

A

ATS

ATS

+2.54%
42.39
42.47
41.93
101.05K
1.29%
222.4029
4.16B
32

H

HMCL

HMM.A

+0.28%
10.75
10.86
10.75
7.38K
1.02%
8.4639
91.98M
33

K

Kraken Robotics

PNG

+0.12%
8.44
8.64
8.25
698.32K
4.63%
137.6835
2.59B
34

H

Hybrid Power Sol

HPSS

0.00%
0.055
0.060
0.055
793.95K
8.33%
-1.6667
5.67M
35

S

Star Navigation

SNA

0.00%
0.0050
0.010
0.0050
604.00K
100.00%
-1.6129
8.12M
36

B

Bombardier

BBD.PR.D

-0.04%
17.00
17.00
16.99
30.40K
0.06%
1.3849
158.36M
37

S

Siemens

SIEM

-2.57%
11.26
11.26
11.12
1.99K
1.23%
0.6953
274.38B
38

T

Titan Logix

TLA

-3.51%
0.550
0.560
0.550
5.02K
1.79%
-15.0273
14.74M
39

S

Siemens

SMNS

-3.68%
27.18
27.32
27.18
344.00K
0.51%
1.6783
264.04B
40

G

GE

GE

-3.72%
41.08
41.25
39.94
24.06K
3.26%
3.6737
450.47B
41

V

Volatus

FLT

-4.17%
0.690
0.720
0.690
1.30M
4.29%
-17.5573
464.17M
42

D

DEFSEC Tech

DFSC

-5.41%
2.800
2.800
2.790
1.12K
0.37%
-0.0205
5.58M
43

N

Nano One Materia

NANO

-7.55%
0.980
1.010
0.915
304.36K
10.56%
-9.8691
117.18M
44

T

Telescope

TELI

-7.78%
0.415
0.415
0.385
63.00K
7.32%
-9.4749
33.07M
45

E

Electrovaya

ELVA

-8.45%
11.37
11.55
11.12
75.56K
3.82%
79.1232
545.35M
46

B

Boeing

BA

-8.79%
36.74
36.92
36.16
19.91K
2.09%
10.8002
239.16B
47

S

SPARQ Systems

SPRQ

-11.59%
0.610
0.610
0.610
2.46K
0.00%
-15.8442
71.21M
48

G

Glo UAV Tech

UAV.X

-12.28%
0.250
0.260
0.250
9.64K
3.85%
-16.1290
10.92M
49

C

CAE

CAE

-17.22%
38.06
38.25
37.26
1.04M
2.64%
32.5856
12.24B
50

V

Velan

VLN

-17.32%
15.75
15.79
15.60
750
1.21%
3.7232
339.97M