加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

工業品

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

P

Pioneering Tech

PTE

+100.00%

0.020

0.020

0.020

14.00K

0.00%

-2.7397

1.12M

2

H

HMCL

HMM.A

+58.82%

27.39

27.44

26.39

39.42K

3.91%

16.8419

234.35M

3

O

Omni Lite Inds

OML

+48.11%

3.140

3.140

3.110

8.88K

0.97%

33.7998

49.75M

4

F

Firan Technology

FTG

+45.20%

34.95

35.15

32.49

565.94K

8.31%

58.4742

879.81M

5

N

Nano One Materia

NANO

+15.94%

0.800

0.840

0.790

102.52K

6.02%

-5.6457

95.85M

6

W

Wajax Corp

WJX

+8.66%

35.96

36.02

35.47

59.52K

1.54%

12.2221

790.06M

7

B

Bombardier

BBD.PR.D

+7.30%

19.93

19.95

19.80

10.00K

0.75%

1.5715

185.66M

8

C

Cleantek Inds

CTEK

+6.90%

0.620

0.620

0.620

17.50K

0.00%

11.6541

18.57M

9

D

Deere

DEER

+5.55%

31.58

33.30

31.54

61.02K

5.32%

1.2520

229.22B

10

G

Graphite One

GPH

+5.00%

0.840

0.840

0.830

1.65K

1.18%

-12.6126

176.02M

11

V

Volatus

FLT

+3.70%

0.560

0.560

0.540

580.81K

3.64%

-14.3223

406.47M

12

B

Bombardier

BBD.PR.B

+3.26%

19.30

19.50

19.30

3.71K

1.03%

1.5219

51.81M

13

E

Eddy Smart Home

EDY

+2.74%

1.500

1.500

1.500

100

0.00%

-3.1276

9.19M

14

S

Siemens

SMNS

+2.70%

32.74

32.62

32.46

1.70K

0.50%

1.9894

310.72B

15

V

Velan

VLN

+2.58%

17.49

17.49

16.75

2.58K

4.21%

-21.4944

145.33M

16

H

Hammond Power

HPS.A

+1.03%

308.11

318.48

287.29

70.09K

10.86%

59.6200

2.81B

17

S

Siemens

SIEM

+0.83%

13.44

13.43

13.42

201

0.08%

0.8167

319.95B

18

B

Bombardier

BBD.PR.C

+0.36%

25.60

25.70

25.50

1.31K

0.78%

2.0186

240.64M

19

N

Nfi Group Inc

NFI

-0.47%

25.65

25.67

25.07

313.66K

2.36%

39.9098

3.06B

20

F

Finning Intl

FTT

-0.51%

106.07

106.68

104.87

295.91K

1.72%

25.3641

13.78B

21

L

Lockheed Martn

LMT

-0.82%

28.82

28.86

28.53

5.91K

1.15%

0

157.24B

22

D

Draganfly

DPRO

-0.92%

6.47

6.52

6.21

42.73K

4.78%

-5.9467

253.25M

23

C

CAE

CAE

-1.77%

33.86

33.96

33.30

561.37K

2.00%

38.0749

10.84B

24

T

Tantalus Sys

GRID

-2.12%

4.610

4.700

4.510

80.36K

4.16%

-227.0936

263.21M

25

S

Schneider

SCHN

-2.68%

26.12

26.12

25.85

2.93K

1.06%

1.9439

244.11B

26

M

Magellan Aerospc

MAL

-3.07%

31.30

31.71

30.20

41.31K

4.80%

30.0067

1.79B

27

R

Rheinmetall

RHM

-3.70%

5.47

5.50

5.43

3.35K

1.27%

0.2176

70.97B

28

A

ABB

ABB

-4.01%

15.54

15.57

15.46

2.85K

0.72%

3.8965

239.63B

29

R

RTX DE

RTX

-5.10%

42.63

42.72

42.00

3.19K

1.70%

5.2847

338.39B

30

C

C-COM

CMI

-6.74%

0.830

0.860

0.830

15.86K

3.49%

1,660.0000

35.07M

31

T

Toromont Indust

TIH

-7.41%

214.40

216.06

208.23

284.96K

3.68%

34.3981

17.49B

32

B

Bombardier

BBD.B

-7.41%

297.59

298.74

292.64

139.78K

2.07%

23.4657

26.23B

33

S

Savaria

SIS

-7.70%

28.95

29.08

28.75

241.12K

1.15%

23.9752

2.09B

34

B

Bombardier

BBD.A

-8.66%

296.04

299.00

293.63

3.95K

1.85%

23.3435

3.58B

35

N

Northrop Grumman

NOC

-11.02%

16.20

16.30

16.14

1.80K

0.98%

0.3624

92.13B

36

N

Northrop Grumman

ZNOC

-12.46%

8.38

8.41

8.41

1.14K

0.00%

0.1874

93.55B

37

C

Caterpillar

CATR

-12.64%

56.66

56.90

56.12

93.14K

1.38%

1.7159

503.72B

38

B

Boeing

BA

-13.32%

31.42

31.52

31.01

48.70K

1.64%

8.7854

205.71B

39

M

Mda Space Ltd

MDA

-13.78%

40.18

40.46

38.57

966.51K

4.87%

50.9963

6.51B

40

E

EnWave

ENW

-14.00%

0.215

0.215

0.180

78.40K

19.44%

-13.9610

25.52M

41

D

Decisive Dividen

DE

-14.61%

7.89

7.98

7.85

2.88K

1.65%

59.5921

168.40M

42

G

GE

GE

-14.67%

39.94

39.97

39.46

8.81K

1.29%

3.3101

434.92B

43

R

Rock Tech

RCK

-16.67%

0.600

0.630

0.600

5.79K

4.69%

-5.8252

76.97M

44

H

Hillcrest Energy

HEAT

-18.18%

0.135

0.135

0.125

251.00K

8.00%

-2.2651

28.38M

45

V

Vertiv Holdg

VRT

-20.75%

18.04

18.41

17.81

70.54K

3.31%

2.8742

126.36B

46

L

Legend Power

LPS

-23.53%

0.130

0.135

0.130

4.04K

3.85%

-9.7015

20.37M

47

K

Kraken Robotics

PNG

-27.65%

4.500

4.840

4.450

999.19K

8.26%

-185.1852

1.67B

48

d

dynaCERT

DYA

-28.00%

0.090

0.095

0.090

6.25K

5.26%

-4.6632

45.75M

49

Q

Qscreen AI

QAI

-28.57%

0.025

0.030

0.025

56.33K

16.67%

-4.5455

5.75M

50

C

Clean Seed

CSX

-29.41%

0.060

0.060

0.060

3.00K

0.00%

-2.9557

7.42M