加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

礦產資源

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

G

GFM Rsrcs

GFM.H

+560.00%

0.330

0.330

0.330

10.00K

0.00%

-5.6799

16.35M

2

V

VR Resources

VRR

+404.35%

0.580

0.610

0.560

280.03K

8.33%

-14.2506

24.53M

3

N

NV Gold

NVX

+331.37%

1.100

1.120

1.000

18.96K

12.24%

-13.1108

38.64M

4

N

NSJ Antimony

NSJ

+326.67%

0.640

0.640

0.640

8.00K

0.00%

-15.5718

25.12M

5

B

Bitterroot Rsrcs

BTT

+242.86%

0.120

0.125

0.120

279.56K

3.85%

-16.4384

15.21M

6

B

Big Tree Carbon

BIGT

+200.00%

0.015

0.015

0.015

1.00K

0.00%

-5.1724

1.79M

7

S

Sama

SME

+200.00%

0.180

0.190

0.180

116.00K

5.56%

32.7273

39.61M

8

B

BCM Rsrcs

B

+183.02%

0.750

0.760

0.690

611.93K

10.14%

-625.0000

204.66M

9

B

BRS Resources

BRS

+177.78%

0.500

0.500

0.475

19.14K

5.21%

-1.3134

16.75M

10

Z

ZincX Resources

ZNX

+175.00%

0.220

0.220

0.180

180.97K

17.78%

-75.8621

44.76M

11

M

Mogul Montn

MOGL

+171.43%

0.285

0.285

0.280

48.00K

1.72%

-20.6522

19.96M

12

C

Carlin Gold

CGD

+160.32%

1.640

1.640

1.600

17.90K

2.58%

303.7037

52.98M

13

G

Golden Spike

GLDS

+150.00%

0.075

0.075

0.075

8.10K

0.00%

-11.1940

4.54M

14

H

Hercules Metals

BIG

+148.21%

1.390

1.430

1.375

355.44K

3.93%

-18.1699

463.44M

15

W

Westward Gold

WG

+140.00%

0.240

0.240

0.225

136.21K

6.38%

-24.0000

56.04M

16

M

McFarlane Lk

MLM

+133.96%

0.620

0.640

0.600

616.84K

6.45%

-6.8433

364.20M

17

D

Decade Rsrcs

DEC

+133.33%

0.140

0.143

0.135

275.38K

5.36%

-25.0000

37.61M

18

R

Rackla Metals

RAK

+131.03%

0.335

0.335

0.285

754.87K

17.86%

-8.5897

61.12M

19

S

Stardust Metal

ZIGY

+117.39%

2.500

2.740

2.500

15.65K

8.82%

-30.3030

113.08M

20

F

First Canadian

FCI

+114.81%

0.580

0.580

0.500

71.99K

15.09%

-13.7441

27.59M

21

B

Benz Mining

BZ

+114.29%

5.25

5.34

5.18

200.16K

3.07%

-25.7479

1.99B

22

A

Apex Resources

APX

+111.11%

0.095

0.095

0.095

2.00K

0.00%

-27.9412

7.91M

23

i

iMetal Resources

IMR

+110.00%

0.210

0.215

0.210

33.40K

2.38%

-1.8166

15.22M

24

M

Miata Metals

MMET

+102.63%

0.770

0.770

0.740

86.69K

3.95%

-4.6386

81.42M

25

B

Bullfrog Gold

FROG

+100.00%

0.200

0.210

0.195

60.87K

7.32%

-5.0125

16.79M

26

R

Red Lake Gold

RGLD

+100.00%

0.200

0.285

0.200

6.92K

42.50%

-3.0769

1.01M

27

S

Sherritt Intl

S

+100.00%

0.270

0.270

0.255

196.25K

5.88%

-1.4019

190.07M

28

S

Solstice Gold

SGC

+100.00%

0.120

0.135

0.115

63.86K

16.67%

-13.0435

32.80M

29

S

Stuve Gold

STUV

+95.88%

0.950

0.950

0.820

190.25K

14.13%

2,375.0000

39.89M

30

P

P2 Gold

PGLD

+95.83%

1.410

1.430

1.300

481.38K

10.08%

-12.8298

413.72M

31

S

South Pacific

SPMC

+95.24%

0.820

0.830

0.810

62.22K

2.41%

-25.4658

57.27M

32

H

Highway 50

HWY

+95.00%

0.780

0.780

0.770

24.20K

1.30%

-24.6057

35.92M

33

G

Galway Metls

GWM

+94.64%

1.090

1.130

1.060

1.99M

6.36%

-12.6012

148.10M

34

M

Magna Terra

MTT

+90.00%

0.285

0.295

0.285

30.70K

3.39%

26.1468

30.91M

35

N

Newpath Rsrcs

PATH

+90.00%

0.095

0.100

0.095

20.50K

3.85%

-2.8358

2.03M

36

C

Cascadia Mineral

CAM

+89.47%

0.540

0.550

0.520

214.25K

5.66%

-16.2651

115.06M

37

N

NiCAN

NICN

+88.24%

0.160

0.190

0.155

385.73K

17.50%

-7.1111

21.24M

38

P

Precore Gold

PRCG

+87.50%

0.450

0.450

0.430

53.00K

4.44%

-17.3745

28.38M

39

F

Founders Metals

FDR

+86.72%

7.17

7.32

6.90

178.09K

6.00%

-64.8282

833.06M

40

C

Coyote Copper

CCMM

+84.00%

0.460

0.480

0.460

26.35K

4.55%

-9.1270

61.16M

41

R

Riverside Rsrcs

RRI

+83.67%

0.450

0.450

0.440

16.65K

2.22%

27.7778

42.21M

42

A

Ashley Gold

ASHL

+83.33%

0.110

0.130

0.100

7.55M

46.15%

-17.7419

11.17M

43

C

China Gold Intl

CGG

+81.54%

40.81

40.81

40.13

54.67K

1.67%

14.7143

16.18B

44

S

Storm Explrtn

STRM

+81.33%

0.680

0.680

0.540

168.94K

25.93%

3.1467

24.87M

45

C

CANEX

CANX

+80.00%

0.450

0.470

0.450

358.82K

4.40%

-41.6667

111.39M

46

E

Engold Mines

EGM

+80.00%

0.090

0.090

0.090

1.65K

0.00%

-8.5714

3.96M

47

G

Golden Ridge Res

GLDN

+80.00%

0.090

0.090

0.090

25.00K

0.00%

12.8571

5.27M

48

T

Triple One Metal

TONE

+80.00%

0.045

0.045

0.045

380.00K

0.00%

-9.1837

5.32M

49

S

Sailfish Royalty

FISH

+79.36%

7.98

7.98

7.65

11.18K

4.28%

3.1930

624.52M

50

D

DLP Resources

DLP

+78.57%

0.375

0.380

0.375

9.40K

1.33%

-8.0645

66.78M