加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

礦產資源

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

N

NSJ Gold

NSJ

+364.00%

0.580

0.580

0.520

22.00K

10.71%

-14.1119

13.78M

2

T

TGX Energy

TGX

+277.78%

0.510

0.510

0.510

1.10K

0.00%

-16.1392

6.32M

3

D

Decade Rsrcs

DEC

+233.33%

0.200

0.205

0.180

1.88M

12.50%

-35.7143

49.20M

4

B

BCM Rsrcs

B

+210.20%

0.760

0.780

0.720

137.43K

7.89%

-633.3333

186.57M

5

B

Big Tree Carbon

BIGT

+200.00%

0.015

0.015

0.015

3.85K

0.00%

-5.1724

1.79M

6

T

Tombill Mines

TBLL

+200.00%

0.045

0.055

0.045

177.22K

18.18%

-30.0000

13.16M

7

W

Westward Gold

WG

+194.44%

0.265

0.280

0.255

503.09K

9.43%

-26.5000

61.87M

8

E

Emperor Metals

AUOZ

+185.29%

0.485

0.500

0.470

323.98K

5.88%

-26.9444

94.50M

9

M

McFarlane Lk

MLM

+182.05%

0.550

0.550

0.530

753.03K

3.64%

-6.0706

298.05M

10

V

Vatic Ventures

VCV

+180.00%

0.070

0.070

0.070

20.63K

0.00%

-12.9630

2.89M

11

V

VR Resources

VRR

+179.31%

0.405

0.420

0.370

759.90K

12.05%

-9.9509

16.11M

12

S

Skeleton Coast

SKEL

+170.00%

0.135

0.135

0.135

325.35K

0.00%

-1.6206

6.43M

13

C

Coyote Copper

CCMM

+169.57%

0.620

0.630

0.610

93.17K

3.17%

-12.3016

81.49M

14

Z

ZincX Resources

ZNX

+161.11%

0.235

0.235

0.200

1.08M

17.07%

-81.0345

44.16M

15

C

Carlin Gold

CGD

+151.67%

1.510

1.570

1.470

48.17K

6.67%

279.6296

40.50M

16

i

iMetal Resources

IMR

+150.00%

0.225

0.240

0.220

102.00K

8.70%

-1.9464

9.31M

17

H

Hercules Metals

BIG

+146.67%

1.480

1.500

1.390

633.68K

7.64%

-19.3464

482.33M

18

P

Precore Gold

PRCG

+142.55%

0.570

0.570

0.520

329.04K

9.26%

-22.0077

17.65M

19

S

South Pacific

SPMC

+138.96%

0.920

0.930

0.900

106.04K

3.30%

-22.4939

64.13M

20

B

Benz Mining

BZ

+136.02%

3.800

3.840

3.800

3.31K

1.04%

-27.0848

1.29B

21

G

Golden Spike

GLDS

+133.33%

0.070

0.070

0.070

6.00K

0.00%

-10.4478

4.24M

22

I

Independence

IGO

+133.33%

0.210

0.215

0.200

1.22M

7.32%

-8.6420

55.43M

23

S

Sama

SME

+128.57%

0.160

0.160

0.160

15.23K

0.00%

29.0909

35.21M

24

M

Mogul Montn

MOGL

+120.83%

0.265

0.320

0.260

118.17K

18.18%

-19.2029

18.56M

25

A

Aztec Minerals

AZT

+117.14%

0.380

0.380

0.350

233.93K

8.11%

-30.4000

72.09M

26

F

First Minng Gold

FF

+116.87%

0.900

0.940

0.885

3.36M

5.91%

-16.0428

1.27B

27

B

Bullfrog Gold

FROG

+111.54%

0.275

0.275

0.250

144.31K

10.87%

-6.8922

23.08M

28

A

Apex Resources

APX

+110.00%

0.105

0.105

0.100

36.00K

5.26%

-22.3404

8.74M

29

S

Solstice Gold

SGC

+110.00%

0.105

0.110

0.100

264.16K

9.09%

-11.4130

27.56M

30

I

IDEX Metals

IDEX

+106.25%

0.660

0.660

0.635

51.33K

3.79%

-4.0816

51.17M

31

C

Copper Giant

CGNT

+104.41%

1.390

1.390

1.245

1.13M

11.33%

-8.3584

295.81M

32

N

NV Gold

NVX

+103.57%

0.570

0.570

0.570

2.00K

0.00%

-6.7938

16.82M

33

R

Rio Grande Rsrcs

RGR

+102.50%

0.405

0.410

0.395

90.45K

3.61%

0

24.12M

34

N

Nevada Sunrise

NEV

+100.00%

0.060

0.060

0.055

59.00K

9.09%

-4.3165

9.69M

35

C

China Gold Intl

CGG

+94.95%

45.95

46.18

45.31

80.06K

1.86%

16.5675

18.22B

36

S

Silver Crown

SCRI

+93.90%

39.75

40.50

39.00

16.81K

3.59%

-37.8103

227.38M

37

N

Newpath Rsrcs

PATH

+90.00%

0.095

0.095

0.095

5.00K

0.00%

-2.8358

2.03M

38

D

DLP Resources

DLP

+89.19%

0.350

0.365

0.345

24.55K

5.97%

-7.5269

62.27M

39

P

P2 Gold

PGLD

+89.06%

1.210

1.220

1.110

303.46K

9.57%

-11.0100

352.61M

40

R

Rackla Metals

RAK

+88.46%

0.245

0.250

0.245

417.90K

2.04%

-5.7920

44.70M

41

L

Lavras Gold

LGC

+88.36%

3.560

3.700

3.560

6.55K

3.89%

-53.0551

221.61M

42

M

Miata Metals

MMET

+88.24%

0.800

0.800

0.700

321.34K

14.29%

-4.8193

84.60M

43

I

Infield Minerals

IN

+87.50%

0.075

0.075

0.060

2.17M

25.00%

-11.0294

5.64M

44

N

NordX Metals

NRDX

+86.84%

0.355

0.355

0.355

500

0.00%

-2.4860

15.53M

45

V

Volta Metals

VLTA

+85.29%

0.315

0.315

0.290

340.68K

8.93%

-8.6538

45.31M

46

D

Discovery Mining

DSV

+81.22%

13.12

13.15

12.86

2.06M

2.14%

31.4402

10.68B

47

S

Stillwater

PGE

+80.39%

0.460

0.478

0.440

817.21K

8.24%

-12.5341

143.70M

48

O

Orvana Minerals

ORV

+78.67%

2.680

2.760

2.600

85.13K

5.88%

13.6595

366.15M

49

A

Aya Gld & Silver

AYA

+77.80%

39.97

40.51

38.77

884.61K

4.23%

36.9613

5.76B

50

C

CANEX

CANX

+77.78%

0.400

0.410

0.350

1.07M

17.14%

-37.0370

91.82M