加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

礦產資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Skeleton Coast

SKEL

+744.44%
0.380
0.380
0.380
2.68K
0.00%
-6.6318
4.03M
2

G

Getty Copper

GTC

+483.33%
0.175
0.185
0.170
159.38K
7.89%
-46.0526
63.12M
3

W

Wescan Goldfield

WGF

+375.00%
0.190
0.190
0.190
2.30K
0.00%
-42.2222
12.48M
4

A

AFR Nuventure Re

AFR

+350.00%
0.045
0.045
0.045
3.00K
0.00%
-3.2143
1.52M
5

H

Homeland Nickel

SHL

+350.00%
0.450
0.465
0.440
136.78K
5.38%
-346.1538
102.29M
6

A

Adex Ming

ADE

+325.00%
0.170
0.170
0.150
52.58K
12.50%
-4.4041
115.13M
7

V

Vault Strategic

KNOX

+314.29%
0.580
0.590
0.580
2.00K
1.67%
-8.1346
7.04M
8

W

Waraba Gold

WBGD

+312.50%
0.495
0.495
0.495
8.50K
0.00%
-1.6975
20.19M
9

B

Big Gold

BG

+300.00%
0.040
0.040
0.035
141.92K
12.50%
-5.4054
2.69M
10

D

Deep Sea

SEAS

+270.00%
1.110
1.200
1.110
30.27K
7.44%
-46.4435
26.53M
11

A

AE Fuels

AEF

+260.00%
0.180
0.185
0.180
10.00K
2.78%
-4.6997
7.46M
12

S

Silicon Metals

SI

+250.00%
0.175
0.200
0.170
51.00K
13.33%
-2.7387
9.28M
13

X

Xali Gold

XGC

+225.00%
0.260
0.285
0.260
69.50K
8.93%
47.2727
41.86M
14

U

UBERDOC Hlth

APPT

+220.00%
0.320
0.320
0.320
4.50K
0.00%
-21.4765
19.77M
15

S

San Lorenzo Gold

SLG

+189.57%
3.330
3.510
3.300
37.14K
6.00%
-365.9341
325.57M
16

R

Richmond Mineral

RMD

+188.89%
0.130
0.130
0.125
9.00K
4.00%
33.3333
4.71M
17

M

Monumental

MNRG

+187.50%
0.115
0.118
0.115
200.66K
2.08%
-1.3939
9.04M
18

A

Allied Critical

ACM

+177.61%
1.860
1.880
1.780
624.73K
5.78%
-18.7311
316.97M
19

A

Adamera Minerals

ADZ

+172.73%
0.150
0.170
0.150
23.00K
11.76%
-1.4720
8.13M
20

W

Western Star

WSR

+171.43%
0.570
0.580
0.560
25.50K
3.45%
-2.3622
20.49M
21

P

Peruvian Metals

PER

+166.67%
0.160
0.175
0.160
49.11K
9.09%
7.3059
22.33M
22

T

Thunderstruck Rs

AWE

+155.56%
0.115
0.135
0.115
18.50K
14.81%
-6.7647
6.50M
23

A

Antimony Res

ATMY

+152.73%
1.390
1.470
1.340
282.10K
8.84%
-19.7163
133.13M
24

M

Medaro Mining

MEDA

+152.38%
0.530
0.560
0.530
70.80K
5.77%
-3.0796
7.73M
25

U

Unigold

UGD

+150.00%
0.425
0.440
0.425
195.02K
3.45%
-59.8592
142.50M
26

K

Kingfisher

KFR

+145.90%
0.750
0.770
0.740
120.77K
3.95%
-48.7013
72.32M
27

A

Au Gold

AUGC

+138.89%
0.215
0.220
0.210
22.47K
4.00%
-59.7222
8.56M
28

R

Riley Gold

RLYG

+136.36%
0.520
0.520
0.500
19.48K
3.85%
-5.0732
22.08M
29

R

Rockland Rsrcs

RKL

+130.00%
0.230
0.240
0.230
39.00K
4.44%
-3.0914
13.63M
30

R

Rise Gold

RISE

+122.22%
0.600
0.600
0.500
43.82K
19.61%
-8.5714
76.48M
31

D

Doubleview Gold

DBG

+121.30%
2.390
2.440
2.290
141.17K
6.30%
-243.8776
546.93M
32

C

Canada One

CONE

+118.18%
0.120
0.135
0.120
182.78K
12.00%
-19.6721
5.50M
33

P

Precipitate Gold

PRG

+117.39%
0.500
0.500
0.490
80.00K
2.02%
-34.7222
96.63M
34

M

Meta Critical

MTTA

+115.00%
0.215
0.230
0.205
43.53K
10.64%
-7.4138
19.93M
35

P

Patagonia Gold

PGDC

+114.46%
0.890
0.920
0.860
54.56K
6.32%
-37.8723
415.97M
36

C

CSH

AGH.H

+114.29%
0.075
0.075
0.035
28.00K
50.00%
-27.7778
2.67M
37

T

Tectonic Metals

TECT

+110.28%
2.250
2.260
2.150
61.00K
4.91%
-6.4212
217.45M
38

L

Lincoln Gold Min

LMG

+108.00%
0.520
0.600
0.470
32.79K
19.12%
-6.4436
13.30M
39

T

Trinity One

TOM

+104.76%
0.215
0.215
0.215
21.00K
0.00%
-1.9214
14.43M
40

B

Blast Resources

BLST

+103.85%
0.530
0.530
0.530
1.54K
0.00%
-13.5897
10.52M
41

C

Cascadero Copper

CCD

+100.00%
0.020
0.020
0.020
3.00K
0.00%
-16.6667
6.00M
42

G

Global Copper

CUCU

+100.00%
0.030
0.030
0.030
106.00K
0.00%
-2.1739
1.36M
43

E

Emergent Metals

EMR

+100.00%
0.100
0.105
0.100
135.00K
4.76%
-15.3846
6.78M
44

H

High Tide Rsrcs

HTRC

+100.00%
0.360
0.400
0.360
193.68K
11.11%
-57.1429
43.49M
45

M

Max Power Mining

MAXX

+100.00%
1.140
1.190
1.130
156.65K
5.13%
-6.8304
162.81M
46

N

NiCAN

NICN

+100.00%
0.110
0.110
0.110
45.00K
0.00%
-16.9231
14.27M
47

T

Thunder Gold

TGOL

+100.00%
0.110
0.110
0.110
53.78K
0.00%
-366.6667
30.87M
48

E

Earthwise Minera

WISE

+100.00%
0.040
0.040
0.040
65.00K
0.00%
-2.6846
2.06M
49

X

Xplore Resources

XPLR

+100.00%
0.040
0.040
0.040
23.00K
0.00%
-3.5398
2.10M
50

L

Lion Copper

LEO

+94.59%
0.360
0.360
0.360
4.50K
0.00%
-14.8760
151.92M