加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

應用資源

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

C

Cascades Inc

CAS

+55.54%

16.90

17.09

16.68

201.03K

2.41%

13.6455

1.73B

2

I

Interfor

IFP

+28.27%

15.20

15.29

13.96

211.31K

9.45%

-2.2588

999.66M

3

C

CCL Industries

CCL.B

+11.68%

94.79

95.03

93.09

178.61K

2.07%

20.2911

14.86B

4

C

Canfor

CFP

+11.68%

15.92

15.96

14.86

124.13K

7.35%

-2.8387

1.87B

5

W

Winpak

WPK

+7.36%

44.00

44.15

43.15

25.22K

2.32%

13.4891

2.58B

6

T

Transcontinental

TCL.A

+4.77%

5.16

5.19

5.05

195.80K

2.73%

1.2873

382.42M

7

S

Supremex

SXP

+2.80%

3.670

3.680

3.660

761

0.54%

7.3947

89.22M

8

W

West Fraser Timb

WFG

+2.37%

99.96

100.27

95.75

103.46K

4.72%

-4.5834

7.60B

9

A

Atlas

AEP

0.00%

0.610

0.610

0.610

7.23K

0.00%

-39.6104

43.70M

10

A

Acadian

ADN

-1.33%

17.24

17.50

17.06

10.63K

2.56%

6.7381

323.78M

11

W

Western Forest

WEF

-3.41%

18.13

18.37

16.82

22.22K

9.07%

-2.2680

191.42M

12

G

Goodfellow

GDL

-4.27%

11.20

11.20

11.19

702

0.00%

16.2366

92.84M

13

T

Transcontinental

TCL.B

-4.59%

6.35

6.35

6.35

500

0.00%

1.5842

60.36M

14

N

NEXE Innovations

NEXE

-6.90%

0.135

0.140

0.135

7.67K

3.45%

-2.2727

13.13M

15

G

GreenFirst Frst

GFP

-14.62%

1.810

1.850

1.800

2.19K

2.78%

-0.3918

41.90M

16

S

Stella Jone

SJ

-16.04%

68.66

68.68

67.14

244.82K

2.30%

14.5599

3.75B

17

C

Conifex Timber

CFF

-33.33%

0.090

0.100

0.085

75.89K

16.67%

-0.0780

3.67M