加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

化石燃料

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

R

Robinson Energy

ROB

+188.89%

3.900

3.950

3.850

1.60K

2.60%

-15.4089

64.80M

2

A

Altai Rsrcs

ATI.H

+166.67%

0.040

0.040

0.040

27.00K

0.00%

-22.2222

2.24M

3

J

Jericho Energy

JEV

+147.62%

0.260

0.260

0.210

152.72K

25.00%

-5.0980

87.48M

4

R

Reeflex

RFX

+122.73%

0.245

0.245

0.240

17.00K

2.04%

-816.6667

11.49M

5

H

Horizon Petrol

HPL

+120.00%

0.330

0.340

0.310

28.16K

9.38%

-6.9038

29.19M

6

C

Condor Energies

CDR

+58.93%

4.450

4.560

4.400

78.92K

3.46%

-42.6245

384.28M

7

A

Avila

VIK

+50.00%

0.015

0.015

0.015

449.00K

0.00%

-0.1361

861.49K

8

H

High Arctic

HOH

+49.28%

2.060

2.060

2.020

5.55K

1.94%

-3.9992

25.58M

9

G

Greenfire

GFR

+44.79%

8.59

8.76

8.58

317.00K

1.98%

-28.9811

1.08B

10

R

Rubellite Energy

RBY

+37.38%

4.300

4.440

4.300

72.60K

3.13%

16.5703

404.44M

11

T

Total Energy Ser

TOT

+25.53%

30.46

31.59

29.98

145.97K

5.23%

12.9468

1.11B

12

G

Gran Tierra

GTE

+25.09%

13.36

13.78

13.29

63.88K

3.54%

-1.3006

472.68M

13

F

Fiddlehead Rsrcs

FHR

+25.00%

0.125

0.130

0.120

102.07K

8.33%

-1.6869

8.92M

14

L

Logan Energy

LGN

+23.86%

1.090

1.090

1.070

152.41K

1.83%

18.8581

753.46M

15

T

Tidewater Mid

TWM

+22.16%

20.34

20.87

20.25

180.50K

3.04%

-5.4934

445.75M

16

H

Highwood Asset

HAM

+20.00%

6.00

6.10

6.00

1.95K

1.64%

22.1239

91.19M

17

T

Trans Canada

TTG

+20.00%

0.150

0.160

0.150

27.84K

6.90%

-10.2041

8.81M

18

A

Alvopetro Energy

ALV

+19.84%

9.80

9.97

9.70

15.01K

2.77%

9.3387

365.57M

19

T

Tenaz Energy

TNZ

+18.93%

60.07

60.16

58.38

184.24K

2.97%

16.8783

1.93B

20

R

Rok Resources

ROK

+18.64%

0.350

0.365

0.350

523.09K

4.05%

-11.0410

76.59M

21

T

Touchstone Exp

TXP

+18.52%

0.160

0.158

0.150

83.02K

5.00%

3.0888

70.58M

22

Y

Yangarra Rsrcs

YGR

+18.32%

1.550

1.570

1.530

63.14K

2.55%

8.8018

163.67M

23

S

Surge Energ

SGY

+17.32%

10.94

11.07

10.89

518.11K

1.63%

25.6627

1.09B

24

C

CanAsia Energy

CEC

+16.13%

0.360

0.385

0.355

26.12K

8.22%

2.6220

40.86M

25

V

Valeura

VLE

+15.90%

12.54

12.75

12.33

125.19K

3.27%

15.4643

1.33B

26

O

Ovintiv

OVV

+15.83%

89.13

90.60

88.99

116.34K

1.76%

17.7688

24.66B

27

C

Cavvy Energy Ltd

CVVY

+15.53%

1.860

1.880

1.840

181.98K

2.12%

79.4872

575.14M

28

P

PHX Energy

PHX

+15.38%

12.40

12.57

12.30

83.70K

2.17%

13.8547

567.48M

29

P

Parex Rsrc

PXT

+14.85%

27.22

27.31

26.55

744.15K

2.76%

3.2196

2.62B

30

F

Frontera Energy

FEC

+14.62%

8.11

8.85

8.11

68.61K

8.90%

-0.6382

573.94M

31

E

Enbridge Inc

ENB.PR.Z

+14.42%

23.10

23.10

23.10

500

0.00%

8.8645

34.71M

32

K

Kelt Exploration

KEL

+14.33%

10.37

10.56

10.20

609.42K

3.38%

37.4774

2.10B

33

C

Criterium Energy

CEQ

+14.29%

0.120

0.120

0.110

31.00K

8.70%

-1.0059

16.77M

34

T

TC Energy

TRP.PR.H

+13.22%

19.20

19.20

19.20

300

0.00%

5.7521

43.87M

35

C

Cenovus Energy

CVE

+13.08%

42.80

44.05

42.19

12.04M

4.17%

17.0736

79.16B

36

H

Headwater

HWX

+12.77%

14.00

14.19

13.89

638.55K

2.11%

18.0482

3.33B

37

A

Advntage Energy

AAV

+12.54%

10.95

11.06

10.90

472.31K

1.44%

22.1974

1.83B

38

V

Vermilion CA

VET

+12.08%

16.90

17.20

16.80

583.38K

2.30%

-5.7640

2.58B

39

K

Kolibri Global

KEI

+11.90%

7.90

8.17

7.90

10.35K

3.25%

10.3975

282.50M

40

H

High Arctic

HWO

+11.76%

0.950

1.010

0.950

5.40K

5.83%

7.4103

12.06M

41

I

Imperial Oil

IMO

+11.72%

181.84

187.78

181.65

743.20K

3.22%

21.3275

87.94B

42

W

Whitecap Rsrcs

WCP

+11.40%

17.51

17.89

17.48

5.11M

2.19%

15.0326

21.29B

43

E

Exxonmobil Hldg

XOM

+10.72%

28.91

29.20

28.91

12.15K

0.99%

2.6189

890.53B

44

C

Canadian Natural

CNQ

+10.69%

68.68

69.82

68.54

12.71M

1.77%

12.2148

141.65B

45

G

Gibson Energy

GEI

+10.51%

30.97

31.16

30.79

582.06K

1.19%

31.0975

5.34B

46

P

Prairiesky

PSK

+10.39%

36.05

36.63

35.92

441.50K

1.96%

34.7637

8.38B

47

C

Chevron

CVX

+10.16%

25.74

25.90

25.74

33.49K

0.61%

1.7377

534.71B

48

S

Spartan Delta

SDE

+10.09%

12.88

13.10

12.64

547.69K

3.58%

38.7602

2.64B

49

A

Alim Couche-Tard

ATD

+9.63%

85.19

86.18

85.07

1.15M

1.29%

18.4886

78.22B

50

S

Stampede Drillin

SDI

+9.30%

0.235

0.235

0.235

2.44K

0.00%

7.7049

46.99M