加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

化石燃料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

CanAsia Energy

CEC

+340.00%
0.330
0.350
0.330
14.11K
5.88%
-12.7413
37.22M
2

W

Wedgemount Rsrcs

WDGY

+225.00%
0.065
0.070
0.060
368.90K
15.38%
-0.3186
4.20M
3

B

Bengal Energy

BNG

+166.67%
0.040
0.040
0.035
59.36K
12.50%
-4.4444
21.16M
4

H

Horizon Petrol

HPL

+158.33%
0.155
0.155
0.155
18.00K
0.00%
-3.5388
9.02M
5

T

Tidewater Mid

TWM

+120.26%
16.96
17.30
16.42
69.16K
4.98%
-3.2651
367.86M
6

S

Seva Mining

SEVA

+112.50%
0.425
0.500
0.425
12.04K
15.96%
-7.8996
71.10M
7

S

Saturn Oil & Gas

SOIL

+112.42%
6.84
7.18
6.80
495.53K
5.21%
67.7228
1.24B
8

A

Avila

VIK

+100.00%
0.010
0.020
0.010
1.09M
66.67%
-0.0588
574.33K
9

Z

Zefiro Methane

ZEFI

+87.50%
0.750
0.760
0.750
936.17K
1.33%
-9.0253
77.38M
10

A

AKITA

AKT.A

+85.89%
4.480
4.630
4.190
65.67K
9.57%
66.4688
164.71M
11

B

BluEnergies

BLU

+81.13%
2.880
3.000
2.880
12.52K
3.87%
-30.0000
208.94M
12

C

Cavvy Energy

CVVY

+69.89%
1.580
1.650
1.560
546.09K
5.36%
-113.6691
459.31M
13

A

Avanti Helium

AVN

+68.63%
0.430
0.460
0.400
578.13K
13.64%
-20.0000
55.36M
14

C

Condor Energies

CDR

+65.05%
3.070
3.090
2.870
82.21K
7.36%
-28.2949
245.60M
15

L

Lotus Creek

LTC

+59.66%
3.800
4.110
3.420
222.40K
16.79%
0
152.00M
16

S

Strathcona Resou

SCR

+56.95%
44.97
46.45
44.82
323.89K
3.44%
12.9406
9.63B
17

O

Obsidian Energy

OBE

+52.76%
16.04
16.45
15.75
220.20K
4.18%
-1,782.2222
1.07B
18

A

Africa Energy

AFE

+51.72%
0.220
0.220
0.220
8.50K
0.00%
-16.6667
105.42M
19

N

NZEC

NZ

+51.52%
0.500
0.500
0.470
70.00K
5.77%
-0.8794
27.94M
20

K

Kolibri Global

KEI

+51.07%
7.78
8.12
7.78
9.26K
4.18%
14.6931
276.31M
21

O

Orca Energy Grp

ORC.B

+41.68%
3.540
3.540
3.510
725
0.82%
3.1080
63.77M
22

R

Rok Resources

ROK

+41.46%
0.290
0.295
0.285
818.96K
3.39%
-5.8824
63.15M
23

M

Matachewan Cons

MCM.A

+40.74%
0.380
0.395
0.380
18.00K
3.61%
1.0109
5.19M
24

P

Petrotal

TAL

+40.74%
0.570
0.580
0.570
624.87K
1.67%
13.4118
524.59M
25

N

Newport Expl

NWX

+40.00%
0.140
0.140
0.135
23.00K
3.70%
37.8378
14.78M
26

T

Trillion Energy

TCF

+40.00%
0.175
0.175
0.165
14.04K
5.26%
-0.3279
7.63M
27

T

Total Energy Ser

TOT

+39.69%
25.57
26.52
25.35
122.22K
4.31%
12.2497
937.52M
28

P

Prairie Providen

PPR

+39.47%
0.530
0.530
0.530
1.60K
0.00%
-2.2640
24.78M
29

J

Journey Energy

JOY

+38.78%
5.69
5.94
5.64
304.50K
5.00%
31.6463
383.97M
30

G

Gran Tierra

GTE

+38.38%
11.25
11.29
10.95
33.96K
2.90%
-0.9731
397.80M
31

P

PVE

VRY

+38.33%
0.830
0.830
0.830
696
0.00%
-1.4203
18.20M
32

A

Arrow

AXL

+35.48%
0.420
0.445
0.415
495.93K
6.82%
62.6866
120.06M
33

W

Westgate Energy

WGT

+35.19%
0.365
0.425
0.365
69.52K
16.22%
-2.4513
28.95M
34

S

Stampede Drillin

SDI

+34.38%
0.215
0.220
0.210
36.77K
4.55%
10.4369
42.99M
35

N

New Stratus

NSE

+33.96%
0.710
0.750
0.710
51.21K
5.41%
-3.4316
96.18M
36

C

Cenovus Energy

CVE

+32.63%
39.78
40.77
39.40
3.33M
3.30%
15.8688
74.58B
37

B

Baytex Energy

BTE

+31.61%
6.75
6.94
6.71
3.27M
3.23%
-6.9746
4.93B
38

B

Bonterra Energy

BNE

+30.56%
6.75
6.90
6.45
74.73K
6.36%
-10.1336
246.88M
39

A

Athabasca Oil

ATH

+29.60%
11.34
11.71
11.34
1.32M
3.14%
25.6793
5.49B
40

L

Lycos Energy

LCX

+27.81%
1.930
2.030
1.840
571.83K
9.45%
-2.0713
210.63M
41

D

Decimus Oil

WCSB

+26.67%
0.095
0.095
0.095
28.20K
0.00%
-5.5882
4.24M
42

H

HME

HME

+26.61%
2.800
2.900
2.760
308.25K
4.83%
10.1120
264.28M
43

T

TotalEnergies

TTE

+26.17%
15.04
15.04
15.02
657
0.13%
1.6002
281.14B
44

C

Cardinal Engy

CJ

+25.82%
12.07
12.39
11.97
988.18K
3.34%
210.6457
2.11B
45

S

Southern Energy

SOU

+25.00%
0.075
0.080
0.075
8.42K
6.25%
-2.1186
25.43M
46

T

Tamarack Valley

TVE

+24.79%
12.11
12.50
12.11
1.18M
3.05%
-62.6812
5.85B
47

E

Eco Atlantic Oil

EOG

+24.71%
1.060
1.120
1.050
323.19K
6.31%
-265.0000
370.16M
48

Y

Yangarra Rsrcs

YGR

+24.55%
1.370
1.430
1.330
224.12K
6.85%
10.4183
144.67M
49

A

ARC Resources

ARX

+24.18%
30.75
31.28
30.56
1.18M
2.29%
12.1801
17.41B
50

R

ReGen III

GIII

+23.53%
0.210
0.208
0.200
12.50K
3.57%
-7.0946
32.49M