加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

I

Inovalis REIT

INO.UN

+61.11%
1.170
1.180
1.160
2.30K
1.72%
-1.0126
38.96M
2

A

American Hotel

HOT.UN

+42.86%
0.450
0.450
0.440
6.81K
2.30%
-0.2714
32.39M
3

D

Dream Impact Tr

MPCT.UN

+34.75%
1.900
1.900
1.900
202
0.00%
-0.8978
35.85M
4

M

Minto Apt REIT

MI.UN

+33.19%
17.54
17.55
17.43
46.58K
0.69%
9.0171
642.54M
5

B

Black Dmd Gr Ltd

BDI

+19.88%
16.66
16.69
16.47
11.63K
1.34%
28.9790
1.14B
6

I

Info Services

ISC

+18.17%
44.11
45.54
42.78
10.74K
6.27%
30.2413
824.88M
7

S

Slate Grocery

SGR.U

+17.19%
11.94
11.94
11.62
1.00K
2.75%
17.0328
706.22M
8

P

Parkit Ent

PKT

+15.38%
0.600
0.600
0.600
5.50K
0.00%
7.4720
127.73M
9

B

Brookfiel

BPO.PR.P

+15.19%
18.65
18.67
18.64
3.10K
0.16%
0
222.08M
10

N

Northview Res

NRR.UN

+14.92%
17.10
17.10
16.91
303
1.13%
10.2500
64.56M
11

N

NWHP

NWH.UN

+14.83%
5.77
5.80
5.72
175.78K
1.38%
28.9223
1.44B
12

M

Melcor Devmt

MRD

+13.69%
16.30
16.30
16.24
6.42K
0.37%
8.6011
490.67M
13

B

BBP

BBU.UN

+13.65%
49.68
49.73
49.20
2.14K
1.07%
-123.6436
6.91B
14

C

Canadian Net

NET.UN

+13.20%
6.12
6.14
6.06
9.39K
1.32%
9.3392
126.06M
15

B

Brookfiel

BPO.PR.N

+13.11%
18.95
19.05
18.95
1.70K
0.52%
0
206.09M
16

Y

YEG

YEG

+12.90%
0.175
0.175
0.170
2.50K
2.86%
3.7076
19.71M
17

D

Dream Offc REIT

D.UN

+12.88%
19.15
19.33
19.15
3.77K
0.93%
-2.3343
363.58M
18

P

Primaris REIT

PMZ.UN

+12.38%
17.00
17.21
16.99
224.14K
1.28%
14.3520
2.01B
19

M

Morguard Re Inv

MRT.UN

+12.38%
6.40
6.50
6.40
9.41K
1.55%
-9.3227
425.17M
20

B

Bridgemarq

BRE

+12.18%
14.45
14.45
14.30
5.80K
1.05%
-11.7346
137.04M
21

B

Brookfiel

BPO.PR.R

+11.94%
19.75
19.91
19.74
3.40K
0.86%
0
196.44M
22

G

Granite REIT

GRT.UN

+11.76%
87.04
88.68
86.95
50.42K
1.96%
18.5290
5.27B
23

R

Real Matters

REAL

+11.00%
6.86
6.95
6.83
7.41K
1.71%
-13.0270
509.61M
24

D

DREAM Unlimi

DRM

+10.82%
20.09
20.16
19.93
6.12K
1.14%
11.1302
812.21M
25

B

Brookfiel

BPO.PR.A

+10.77%
19.45
19.45
19.39
1.70K
0.31%
0
230.40M
26

B

Brookfiel

BPO.PR.G

+10.26%
21.40
21.40
21.40
2.00K
0.00%
0
232.41M
27

B

BSR Real Estate

HOM.U

+9.73%
12.58
12.58
12.54
210
0.32%
-27.5756
679.82M
28

A

Artis Real

RFA.PR.I

+9.44%
22.25
22.50
22.25
1.95K
1.13%
-25.0309
94.60M
29

S

Slate Grocery

SGR.UN

+9.11%
16.03
16.04
15.88
65.64K
1.00%
16.4292
948.14M
30

B

Brookfiel

BPO.PR.T

+8.84%
20.87
21.22
20.82
1.92K
1.89%
0
207.51M
31

B

BTB Real Estate

BTB.UN

+8.46%
4.210
4.230
4.150
42.98K
1.91%
8.8576
371.61M
32

P

Pro Reit

PRV.UN

+7.96%
6.46
6.49
6.45
3.91K
0.62%
11.6923
410.59M
33

B

Boardwalk REIT

BEI.UN

+7.93%
68.84
69.34
68.30
17.76K
1.51%
12.0814
3.36B
34

D

Dream Ind REIT

DIR.UN

+7.78%
13.33
13.42
13.28
190.94K
1.09%
15.6089
3.82B
35

P

Plaza Retail

PLZ.UN

+7.49%
4.250
4.270
4.250
27.70K
0.47%
12.1811
469.35M
36

C

Chrtwl Retir Res

CSH.UN

+7.37%
20.95
21.18
20.77
120.15K
1.95%
221.9280
6.63B
37

E

European

ERE.UN

+7.34%
1.170
1.170
1.150
12.99K
1.69%
-1.5577
108.93M
38

A

Artis Real

RFA.PR.E

+7.31%
21.30
21.40
21.20
6.83K
0.94%
-23.9622
60.17M
39

B

BSR Real Estate

HOM.UN

+6.81%
17.10
17.18
17.00
3.58K
1.07%
-26.9291
924.08M
40

M

Morguard North

MRG.UN

+6.79%
18.32
18.35
18.23
7.72K
0.65%
8.2208
639.98M
41

K

Killam Apartment

KMP.UN

+6.75%
17.69
17.73
17.55
194.21K
1.02%
4.0533
2.15B
42

R

RioCan REIT

REI.UN

+5.83%
19.68
19.88
19.60
99.37K
1.41%
89.7810
5.77B
43

F

First Cap REIT

FCR.UN

+5.64%
20.31
20.59
20.13
439.25K
2.27%
17.6778
4.31B
44

A

Automotive REIT

APR.UN

+5.24%
11.41
11.48
11.36
14.41K
1.05%
13.7935
619.10M
45

C

Choice Prop REIT

CHP.UN

+4.87%
15.50
15.76
15.50
64.70K
1.66%
14.3108
5.08B
46

C

CT REIT

CRT.UN

+4.74%
16.62
16.86
16.56
94.94K
1.79%
25.8919
1.83B
47

C

Crombie REIT

CRR.UN

+3.86%
15.63
15.80
15.54
48.09K
1.65%
1,042.0000
2.92B
48

F

Firm Capital

FCD.UN

+3.84%
6.08
6.09
6.05
8.46K
0.66%
11.8542
224.51M
49

M

Marwest

MAR.UN

+3.57%
0.790
0.790
0.790
2.67K
0.00%
1.5230
7.59M
50

S

SmartCentres

SRU.UN

+2.65%
27.01
27.29
26.93
109.79K
1.32%
18.7870
3.91B