加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

American Hotel

HOT.U

+45.16%
0.450
0.450
0.450
500
0.00%
-0.5502
32.29M
2

A

American Hotel

HOT.UN

+38.64%
0.610
0.610
0.610
1.56K
0.00%
-0.5351
43.77M
3

P

Plaza Retail

PLZ.UN

+22.95%
5.23
5.23
5.15
39.29K
1.53%
9.7648
577.75M
4

P

Primaris REIT

PMZ.UN

+20.30%
22.37
22.40
22.35
1.85K
0.22%
15.2208
2.64B
5

K

Killam Apartment

KMP.UN

+13.72%
19.06
19.14
19.00
17.32K
0.74%
-106.5996
2.30B
6

D

Dream Offc REIT

D.UN

+13.08%
19.11
19.11
18.83
9.50K
1.49%
-3.0949
314.09M
7

F

Flagship

MHC.U

+12.42%
21.25
21.25
21.25
3.90K
0.00%
4.2033
412.29M
8

C

Chrtwl Retir Res

CSH.UN

+11.99%
23.22
23.31
23.22
5.00K
0.52%
2,232.6923
7.55B
9

B

Brookfiel

BPO.PR.G

+11.95%
24.25
24.20
24.20
100
0.00%
0
263.37M
10

R

RioCan REIT

REI.UN

+11.87%
22.65
22.75
22.64
69.68K
0.51%
27.0319
6.58B
11

N

NexLiving

NXLV

+11.66%
2.180
2.180
2.180
280
0.00%
28.4224
70.56M
12

S

SmartCentres

SRU.UN

+9.84%
30.36
30.44
30.31
5.23K
0.45%
15.1808
4.39B
13

S

Slate Grocery

SGR.UN

+9.70%
17.71
17.71
17.66
1.02K
0.28%
17.8997
1.05B
14

T

True North Comm

TNT.UN

+9.13%
8.66
8.66
8.56
753
1.17%
-3.7541
121.82M
15

B

Black Dmd Gr Ltd

BDI

+8.72%
18.97
19.22
18.96
6.60K
1.37%
39.3487
1.32B
16

F

Firm Capital

FCD.UN

+8.71%
6.99
6.99
6.99
1.04K
0.00%
10.1304
258.11M
17

F

First Cap REIT

FCR.UN

+8.71%
23.36
23.43
23.36
4.41K
0.30%
4.6833
4.97B
18

C

Crombie REIT

CRR.UN

+8.17%
17.71
17.76
17.69
2.99K
0.40%
-68.2993
1.96B
19

G

Granite REIT

GRT.UN

+8.02%
97.20
97.25
96.90
1.06K
0.36%
15.2041
5.89B
20

B

BSR Real Estate

HOM.UN

+7.71%
17.34
17.34
17.34
105
0.00%
134.9416
673.07M
21

A

Automotive REIT

APR.UN

+7.71%
12.05
12.05
12.05
3.94K
0.00%
10.6055
654.45M
22

M

Morguard Re Inv

MRT.UN

+7.44%
7.06
7.06
7.03
201
0.43%
422.7545
473.83M
23

C

CT REIT

CRT.UN

+7.37%
18.56
18.60
18.50
9.66K
0.54%
21.8481
2.05B
24

P

Pro Reit

PRV.UN

+7.35%
7.18
7.22
7.18
7.48K
0.56%
11.2398
574.94M
25

H

H&R REIT

HR.UN

+6.71%
11.10
11.14
11.10
83.39K
0.41%
-3.7649
2.94B
26

D

Dream Ind REIT

DIR.UN

+6.39%
14.33
14.37
14.30
25.89K
0.49%
22.6741
4.02B
27

C

Canadian Net

NET.UN

+5.78%
6.77
6.87
6.77
6.32K
1.49%
15.5382
139.65M
28

S

Storagevault Can

SVI

+5.17%
4.740
4.740
4.730
1.18K
0.21%
-114.7700
1.73B
29

N

Nexus Industrial

NXR.UN

+5.10%
8.19
8.19
8.13
23.17K
0.74%
13.7232
805.14M
30

B

Brookfiel

BPO.PR.I

+4.97%
21.50
21.50
21.50
450
0.00%
0
209.25M
31

M

Melcor Devmt

MRD

+3.75%
18.78
18.78
18.69
900
0.00%
7.5848
563.14M
32

N

Northview Res

NRR.UN

+3.71%
16.72
16.72
16.72
1.01K
0.00%
7.6441
66.30M
33

C

Choice Prop REIT

CHP.UN

+3.25%
16.47
16.60
16.47
26.34K
0.79%
-228.4327
5.40B
34

B

Boardwalk REIT

BEI.UN

+2.69%
66.80
66.85
66.33
2.54K
0.78%
60.2943
3.12B
35

I

InterRent Reit

IIP.UN

+1.81%
13.54
13.55
13.54
143.53K
0.07%
400.5917
1.89B
36

M

Minto Apt REIT

MI.UN

+1.40%
17.78
17.80
17.76
4.88K
0.22%
-1.8019
651.36M
37

V

Vital Infra

VITL.UN

+1.12%
5.67
5.68
5.60
115.83K
1.44%
-25.3695
1.42B
38

B

BTB Real Estate

BTB.UN

+0.69%
3.920
3.920
3.890
33.37K
0.77%
15.0827
346.14M
39

F

FirstService

FSV

-0.19%
204.74
205.23
202.98
2.66K
1.11%
41.4899
9.41B
40

A

Allied Propertie

AP.UN

-0.32%
10.33
10.38
10.21
45.11K
1.66%
-1.0747
1.90B
41

M

Morguard North

MRG.UN

-1.30%
17.20
17.22
17.02
1.22K
1.17%
9.1807
601.12M
42

B

Bridgemarq

BRE

-2.14%
13.44
13.44
13.44
599
0.00%
-15.8640
127.46M
43

D

DREAM Unlimi

DRM

-2.56%
18.91
18.91
18.78
900
0.69%
-52.2664
763.64M
44

C

CAPREIT

CAR.UN

-3.33%
35.36
35.48
35.30
20.36K
0.51%
2,252.2293
5.40B
45

G

GO Rsdntil

GO.U

-4.11%
9.34
9.35
9.33
2.30K
0.21%
0.4488
553.27M
46

A

Altus Grp

AIF

-5.91%
46.81
46.81
46.15
6.37K
1.44%
-125.5633
1.66B
47

I

Inovalis REIT

INO.UN

-8.43%
0.760
0.760
0.760
894
0.00%
-0.5437
25.45M
48

R

Real Matters

REAL

-9.33%
5.15
5.20
5.14
1.70K
1.17%
-10.9412
382.59M
49

C

Colliers Intl Gr

CIGI

-9.50%
141.73
142.00
140.93
8.12K
0.72%
62.7513
7.24B