加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

P

Pine Trail REIT

PINE.UN

+33.33%
0.040
0.040
0.040
1.00K
0.00%
-5.5556
1.42M
2

B

Brookfiel

BPO.PR.N

+17.40%
21.87
21.88
21.75
3.00K
0.60%
0
237.85M
3

B

Brookfiel

BPO.PR.T

+16.99%
24.50
24.50
24.30
8.90K
0.82%
0
243.61M
4

B

Brookfiel

BPO.PR.I

+16.79%
23.64
23.64
23.40
6.58K
1.02%
0
230.08M
5

W

WFC

WFC

+16.66%
17.96
17.96
16.92
1.75K
6.16%
17.2676
572.76M
6

R

RFA Financial

RFA

+15.65%
27.49
27.60
26.90
13.74K
2.60%
-5.3221
1.28B
7

B

Brookfiel

BPO.PR.X

+15.04%
12.20
12.20
12.20
1.00K
0.00%
0
22.03M
8

B

Brookfiel

BPO.PR.Y

+14.52%
12.21
12.21
12.21
100
0.00%
0
34.77M
9

B

Brookfiel

BPO.PR.R

+14.36%
22.51
22.51
22.20
5.10K
1.40%
0
223.89M
10

B

Brookfiel

BPO.PR.A

+14.12%
22.33
22.33
22.17
9.85K
0.72%
0
264.52M
11

B

Brookfiel

BPO.PR.P

+13.13%
20.76
20.76
20.61
1.58K
0.73%
0
247.20M
12

F

Firm Capital

FCD.UN

+12.69%
6.81
6.93
6.78
42.72K
2.17%
9.8696
251.46M
13

F

First Cap REIT

FCR.UN

+12.63%
23.57
23.64
23.50
163.63K
0.59%
4.7254
5.01B
14

R

RioCan REIT

REI.UN

+12.51%
22.11
22.15
21.91
241.39K
1.09%
26.3874
6.43B
15

A

American Hotel

HOT.UN

+10.20%
0.540
0.550
0.530
22.04K
3.77%
-0.4737
38.74M
16

P

Primaris REIT

PMZ.UN

+10.20%
19.54
19.54
19.37
80.54K
0.88%
13.2952
2.30B
17

R

RFA Financial

RFA.PR.E

+9.72%
22.41
22.41
22.30
5.10K
0.49%
-4.3386
63.21M
18

G

Granite REIT

GRT.UN

+8.76%
96.43
96.67
96.00
21.85K
0.69%
15.0837
5.84B
19

D

Dream Ind REIT

DIR.UN

+7.93%
14.11
14.15
14.03
116.87K
0.85%
22.3259
3.97B
20

K

Killam Apartment

KMP.UN

+7.90%
18.08
18.14
17.98
115.23K
0.89%
-101.1186
2.21B
21

C

Canadian Net

NET.UN

+7.60%
6.50
6.50
6.50
1.99K
0.00%
8.0267
133.88M
22

B

Brookfiel

BPO.PR.G

+7.56%
22.97
23.05
22.97
10.38K
0.35%
0
249.47M
23

C

Crombie REIT

CRR.UN

+7.45%
17.37
17.37
17.25
55.54K
0.70%
-66.9880
1.92B
24

A

Allied Propertie

AP.UN

+7.16%
10.18
10.32
10.16
224.66K
1.58%
-1.0591
1.87B
25

A

Automotive REIT

APR.UN

+6.92%
12.32
12.49
12.31
35.08K
1.46%
10.8432
668.48M
26

P

Pro Reit

PRV.UN

+6.92%
6.85
6.88
6.67
36.58K
3.07%
10.7232
435.38M
27

S

Slate Grocery

SGR.UN

+6.09%
16.92
17.09
16.71
179.73K
2.26%
17.1013
1.00B
28

S

SmartCentres

SRU.UN

+5.79%
29.15
29.21
29.01
168.04K
0.69%
14.5757
4.22B
29

R

RFA Financial

RFA.PR.I

+5.22%
22.70
22.70
22.65
2.39K
0.22%
-4.3947
96.41M
30

C

CT REIT

CRT.UN

+5.17%
17.88
18.06
17.88
115.07K
1.00%
21.0477
1.97B
31

G

Genesis Land

GDC

+5.04%
3.520
3.520
3.250
8.17K
7.99%
5.8667
198.14M
32

M

Melcor Devmt

MRD

+4.69%
17.50
17.60
17.28
7.03K
1.82%
7.0679
525.27M
33

I

Info Services

ISC

+3.42%
50.63
50.79
50.60
234.54K
0.38%
33.3861
946.81M
34

B

Becker Milk

BEK.B

+3.22%
12.66
12.66
12.66
300
0.00%
16.1418
16.05M
35

B

Black Dmd Gr Ltd

BDI

+2.99%
18.68
18.74
17.88
165.11K
4.83%
38.7471
1.29B
36

B

Brookfiel

BPO.PR.C

+2.74%
25.30
25.30
25.30
4.13K
0.00%
0
201.95M
37

P

Plaza Retail

PLZ.UN

+1.84%
4.490
4.500
4.430
49.96K
1.56%
8.3831
495.98M
38

D

Dream Offc REIT

D.UN

+1.46%
17.58
17.75
17.58
10.06K
0.96%
-2.8471
288.22M
39

N

Nexus Industrial

NXR.UN

+0.67%
8.05
8.05
7.95
295.64K
1.26%
13.4886
781.54M
40

I

Invesque

IVQ.U

0.00%
0.095
0.095
0.095
8.00K
0.00%
-3.8934
86.78M
41

D

Dream Impact Tr

MPCT.UN

0.00%
1.800
1.800
1.740
15.70K
3.37%
-0.5956
34.29M
42

C

Choice Prop REIT

CHP.UN

0.00%
15.72
15.83
15.69
168.08K
0.89%
-218.0305
5.16B
43

M

Minto Apt REIT

MI.UN

-0.09%
17.45
17.46
17.43
12.89K
0.17%
-1.7684
639.25M
44

B

Brookfiel

BPO.PR.E

-0.95%
22.98
23.10
22.95
14.62K
0.65%
0
247.56M
45

H

H&R REIT

HR.UN

-1.11%
10.36
10.38
10.31
216.05K
0.68%
-3.5139
2.74B
46

F

Flagship

MHC.UN

-1.23%
26.80
26.80
26.75
600
0.19%
3.8036
519.98M
47

F

Flagship

MHC.U

-1.33%
19.35
19.35
19.35
100
0.00%
3.8275
375.43M
48

B

Boardwalk REIT

BEI.UN

-1.42%
64.91
65.00
64.46
42.58K
0.83%
58.5883
3.10B
49

N

NexLiving

NXLV

-2.02%
1.970
2.000
1.860
17.70K
7.37%
25.6845
63.94M
50

I

InterRent Reit

IIP.UN

-2.18%
13.03
13.14
13.00
173.68K
1.08%
385.5030
1.82B