加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

American Hotel

HOT.U

+20.63%
0.380
0.380
0.380
500
0.00%
-0.4646
27.26M
2

B

Brookfiel

BPO.PR.N

+16.69%
21.75
21.82
21.74
26.80K
0.37%
0
236.54M
3

B

Brookfiel

BPO.PR.T

+16.05%
24.36
24.40
24.13
13.60K
1.12%
0
242.22M
4

B

Brookfiel

BPO.PR.I

+15.82%
23.50
23.50
23.10
1.70K
1.74%
0
228.72M
5

R

RFA Financial

RFA

+14.45%
26.90
27.90
26.90
21.91K
3.59%
-5.2078
1.25B
6

F

Firm Capital

FCD.UN

+14.18%
6.90
6.92
6.77
22.93K
2.19%
10.0000
254.79M
7

B

Brookfiel

BPO.PR.A

+14.10%
22.17
22.19
22.17
3.50K
0.09%
0
262.62M
8

F

First Cap REIT

FCR.UN

+13.54%
23.57
23.62
23.51
316.19K
0.47%
4.7254
5.01B
9

R

RioCan REIT

REI.UN

+13.38%
22.07
22.14
21.90
619.99K
1.09%
26.3397
6.41B
10

A

American Hotel

HOT.UN

+12.77%
0.530
0.530
0.490
65.66K
8.33%
-0.4650
38.03M
11

B

Brookfiel

BPO.PR.R

+12.63%
22.17
22.18
22.17
751
0.05%
0
220.51M
12

G

Granite REIT

GRT.UN

+11.91%
96.04
97.22
94.42
95.90K
2.96%
15.0227
5.82B
13

B

Brookfiel

BPO.PR.P

+10.60%
20.47
20.50
20.46
3.40K
0.19%
0
243.75M
14

A

Allied Propertie

AP.UN

+10.51%
10.13
10.23
10.07
281.16K
1.57%
-1.0539
1.86B
15

P

Primaris REIT

PMZ.UN

+9.86%
19.36
19.49
19.31
112.47K
0.93%
13.1728
2.28B
16

R

RFA Financial

RFA.PR.E

+9.45%
22.30
22.30
22.04
3.11K
1.18%
-4.3173
62.90M
17

S

Slate Grocery

SGR.U

+8.81%
12.00
12.00
11.86
730
1.23%
16.9038
709.77M
18

R

RFA Financial

RFA.PR.I

+8.60%
22.76
22.76
22.76
1.05K
0.00%
-4.4063
96.67M
19

C

Canadian Net

NET.UN

+8.49%
6.50
6.50
6.38
9.81K
1.88%
8.0267
133.88M
20

K

Killam Apartment

KMP.UN

+8.38%
18.00
18.22
17.95
171.93K
1.49%
-100.6711
2.20B
21

B

Brookfiel

BPO.PR.G

+8.14%
23.03
23.10
22.98
5.90K
0.52%
0
250.12M
22

P

Pro Reit

PRV.UN

+7.92%
6.85
6.89
6.85
38.28K
0.58%
10.7232
435.38M
23

D

Dream Ind REIT

DIR.UN

+7.79%
14.07
14.14
13.87
345.77K
1.95%
22.2627
3.96B
24

M

Melcor Devmt

MRD

+7.42%
17.61
17.72
17.50
4.79K
1.26%
7.1123
528.57M
25

A

Automotive REIT

APR.UN

+7.29%
12.32
12.38
12.22
40.51K
1.30%
10.8432
668.48M
26

S

Slate Grocery

SGR.UN

+6.98%
16.83
16.90
16.31
473.36K
3.71%
17.0103
995.45M
27

I

Info Services

ISC

+6.79%
50.61
50.68
50.59
176.15K
0.18%
33.3729
946.43M
28

C

Crombie REIT

CRR.UN

+6.71%
17.24
17.32
17.16
105.69K
0.96%
-66.4867
1.91B
29

M

Morguard Re Inv

MRT.UN

+6.68%
6.50
6.55
6.45
12.10K
1.38%
389.2216
435.14M
30

C

CT REIT

CRT.UN

+6.56%
17.97
18.05
17.83
260.61K
1.23%
21.1536
1.98B
31

M

Marwest

MAR.UN

+6.31%
0.790
0.790
0.790
5.00K
0.00%
8.7486
7.59M
32

S

SmartCentres

SRU.UN

+6.00%
29.06
29.16
28.83
219.80K
1.14%
14.5307
4.21B
33

M

Morguard

MRC

+4.99%
120.41
120.54
120.41
210
0.11%
7.3475
1.29B
34

D

Dream Offc REIT

D.UN

+4.77%
17.75
17.89
17.55
44.69K
1.90%
-2.8747
291.01M
35

H

Halmont Propts

HMT

+4.76%
1.100
1.100
1.100
15.10K
0.00%
14.3229
92.33M
36

P

Plaza Retail

PLZ.UN

+3.22%
4.490
4.520
4.440
158.82K
1.79%
8.3831
495.98M
37

B

Brookfiel

BPO.PR.C

+2.95%
25.30
25.30
25.30
600
0.00%
0
201.95M
38

G

Genesis Land

GDC

+2.04%
3.380
3.480
3.370
1.08K
3.25%
5.6333
190.26M
39

B

Black Dmd Gr Ltd

BDI

+1.02%
17.81
17.94
17.62
67.18K
1.80%
36.9425
1.23B
40

C

Choice Prop REIT

CHP.UN

+0.63%
15.72
15.79
15.60
352.96K
1.22%
-218.0305
5.16B
41

N

Nexus Industrial

NXR.UN

+0.54%
7.95
7.99
7.91
171.67K
1.01%
13.3210
771.83M
42

T

Tribe Property

TRBE

0.00%
0.240
0.240
0.240
1.00K
0.00%
-2.2556
12.00M
43

M

Minto Apt REIT

MI.UN

-0.09%
17.45
17.50
17.45
37.25K
0.29%
-1.7684
639.25M
44

F

Flagship

MHC.UN

-0.90%
26.69
26.69
26.60
200
0.34%
3.7880
517.84M
45

B

Brookfiel

BPO.PR.E

-0.91%
22.93
23.01
22.90
8.15K
0.48%
0
247.02M
46

H

H&R REIT

HR.UN

-1.03%
10.30
10.50
10.30
403.76K
1.91%
-3.4935
2.73B
47

D

Dream Impact Tr

MPCT.UN

-1.11%
1.780
1.780
1.760
500
1.12%
-0.5890
33.91M
48

G

GO Residential

GO.U

-1.40%
10.32
10.42
10.11
26.86K
3.08%
0.4959
611.27M
49

F

Flagship

MHC.U

-1.94%
19.30
19.35
19.30
5.07K
0.26%
3.8176
374.46M
50

N

Northview Res

NRR.UN

-1.96%
16.48
16.49
16.32
2.62K
1.03%
7.5344
62.70M