• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業

    電信服務

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    W

    Wi2Wi

    YTY

    +150.00%
    0.100
    0.100
    0.100
    275.50K
    0.00%
    -26.3158
    19.82M
    2

    T

    Telesat

    TSAT

    +16.23%
    63.67
    66.01
    61.21
    58.24K
    7.22%
    -2.5668
    3.28B
    3

    Q

    Quebecor

    QBR.A

    +15.25%
    64.45
    64.45
    64.45
    102
    0.00%
    15.7218
    4.81B
    4

    U

    Uniserve

    USS

    +11.11%
    0.700
    0.700
    0.700
    1.00K
    0.00%
    -5.3435
    29.46M
    5

    V

    Verizon

    VZ

    +8.67%
    19.43
    19.47
    19.20
    6.48K
    1.40%
    3.5624
    259.79B
    6

    B

    BCE

    BCE.PR.K

    +3.37%
    22.88
    23.14
    22.80
    14.66K
    1.49%
    3.4027
    428.22M
    7

    B

    BCE

    BCE.PR.C

    +2.63%
    21.49
    21.51
    21.30
    3.00K
    0.98%
    3.1960
    131.61M
    8

    B

    BCE

    BCE.PR.H

    +2.61%
    21.24
    21.24
    21.24
    200
    0.00%
    3.1588
    60.08M
    9

    B

    BCE

    BCE.PR.Y

    +1.77%
    21.13
    21.16
    21.13
    1.30K
    0.14%
    3.1425
    108.68M
    10

    B

    BCE

    BCE.PR.Q

    +1.77%
    25.54
    25.68
    25.38
    2.82K
    1.18%
    3.7983
    193.19M
    11

    B

    BCE

    BCE.PR.M

    +1.70%
    22.47
    22.47
    22.47
    112
    0.00%
    3.3418
    218.08M
    12

    B

    BCE

    BCE.PR.D

    +1.25%
    21.08
    21.10
    21.02
    2.52K
    0.38%
    3.1350
    225.40M
    13

    B

    BCE

    BCE.PR.Z

    +0.61%
    22.08
    22.08
    21.76
    3.10K
    1.46%
    3.2838
    50.05M
    14

    B

    BCE

    BCE.PR.E

    +0.41%
    21.12
    21.15
    21.03
    500
    0.56%
    3.1410
    67.09M
    15

    B

    BCE

    BCE.PR.I

    -0.35%
    21.72
    22.09
    21.52
    6.70K
    2.59%
    3.2302
    262.79M
    16

    B

    BCE

    BCE.PR.B

    -0.41%
    21.04
    21.15
    21.04
    1.31K
    0.52%
    3.1291
    127.18M
    17

    B

    BCE

    BCE.PR.F

    -0.48%
    22.60
    22.91
    22.56
    7.24K
    1.55%
    3.3611
    227.96M
    18

    B

    BCE

    BCE.PR.G

    -1.43%
    22.24
    22.24
    22.24
    147
    0.00%
    3.3076
    208.52M
    19

    B

    BCE

    BCE.PR.A

    -1.48%
    21.00
    21.03
    20.95
    5.92K
    0.38%
    3.1231
    210.58M
    20

    Q

    Quebecor

    QBR.B

    -1.74%
    64.65
    65.31
    63.92
    657.85K
    2.16%
    15.7706
    9.60B
    21

    T

    TeraGo

    TGO

    -2.22%
    1.320
    1.400
    1.320
    300
    5.33%
    -2.6775
    51.53M
    22

    B

    BCE

    BCE

    -3.60%
    28.35
    28.55
    28.06
    5.67M
    1.74%
    4.2162
    26.44B
    23

    R

    Rogers Commns

    RCI.B

    -3.93%
    44.09
    44.14
    43.40
    2.85M
    1.69%
    3.8775
    18.92B
    24

    R

    Rogers Commns

    RCI.A

    -5.46%
    44.84
    44.87
    44.80
    584
    0.16%
    3.9435
    4.98B
    25

    S

    Softbank Group

    SFTB

    -7.91%
    21.99
    22.07
    21.95
    1.13K
    0.49%
    2.9279
    286.15B
    26

    C

    Cogeco Com

    CCA

    -16.08%
    52.43
    52.97
    51.76
    368.07K
    2.30%
    -1.9795
    2.22B
    27

    A

    AirIQ

    IQ

    -18.63%
    0.415
    0.420
    0.415
    6.50K
    1.22%
    81.3725
    12.26M
    28

    T

    Telus CA

    T

    -21.06%
    11.43
    11.46
    11.25
    6.40M
    1.85%
    19.0595
    18.18B
    29

    C

    Cogeco Inc

    CGO

    -22.43%
    47.77
    48.58
    47.42
    39.20K
    2.41%
    -1.3182
    384.10M