加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

電信服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

T

Telesat

TSAT

+71.98%
76.00
76.00
74.02
16.69K
2.69%
-6.0644
3.92B
2

S

SoftBank Group

SFTB

+57.09%
25.80
26.20
25.38
1.41K
3.19%
3.3722
338.71B
3

T

Total Telcom

TTZ

+45.83%
0.350
0.350
0.350
4.00K
0.00%
20.7101
9.25M
4

T

TeraGo

TGO

+41.94%
1.320
1.370
1.320
26.12K
3.70%
-2.1985
51.50M
5

Q

Quebecor

QBR.B

+24.17%
66.35
66.94
65.99
378.20K
1.43%
17.1709
9.98B
6

Q

Quebecor

QBR.A

+23.87%
66.80
67.00
66.75
377
0.38%
17.2873
4.99B
7

B

BCE

BCE.PR.J

+20.35%
22.50
22.50
22.50
200
0.00%
3.3345
79.10M
8

B

BCE

BCE.PR.G

+13.23%
23.26
23.38
23.23
3.83K
0.65%
3.4472
218.08M
9

B

BCE

BCE.PR.K

+10.94%
22.56
22.56
22.44
2.50K
0.54%
3.3434
425.02M
10

B

BCE

BCE.PR.E

+8.27%
21.48
21.48
21.48
200
0.00%
3.1834
68.56M
11

B

BCE

BCE.PR.R

+8.12%
21.69
21.69
21.69
100
0.00%
3.2145
148.92M
12

B

BCE

BCE.PR.A

+7.57%
22.12
22.13
22.12
1.40K
0.00%
3.2782
221.96M
13

B

BCE

BCE.PR.C

+6.98%
21.86
21.86
21.86
100
0.00%
3.2397
134.08M
14

B

BCE

BCE.PR.F

+5.97%
24.05
24.09
24.04
3.24K
0.21%
3.5642
244.31M
15

B

BCE

BCE.PR.D

+5.31%
21.60
21.60
21.49
1.20K
0.51%
3.2011
231.49M
16

B

BCE

BCE.PR.M

+5.09%
22.60
22.60
22.60
400
0.00%
3.3493
219.50M
17

B

BCE

BCE.PR.B

+4.90%
21.66
21.66
21.65
2.67K
0.05%
3.2100
130.96M
18

B

BCE

BCE.PR.Q

+4.85%
26.00
26.24
26.00
1.80K
0.92%
3.8532
199.96M
19

U

Uniserve

USS

0.00%
0.630
0.630
0.630
6.00K
0.00%
-8.2569
25.16M
20

B

BCE

BCE

-1.73%
34.10
34.19
34.00
1.28M
0.56%
5.0536
31.80B
21

R

Rogers Commns

RCI.A

-4.23%
50.67
51.50
50.67
4.66K
1.64%
3.8961
5.63B
22

R

Rogers Commns

RCI.B

-5.45%
50.54
50.97
50.15
565.71K
1.62%
3.8861
21.69B
23

T

Telus CA

T

-5.46%
17.30
17.35
17.21
2.20M
0.84%
23.8588
27.23B
24

C

Cogeco Com

CCA

-8.56%
65.55
65.61
65.04
34.21K
0.87%
8.8106
2.77B
25

C

Cogeco Inc

CGO

-10.08%
64.97
65.25
64.34
10.59K
1.40%
7.4467
522.40M