加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

AmeriTrust Fincl

AMT

+33.33%
0.060
0.065
0.060
468.81K
7.69%
-300.0000
60.41M
2

H

Hut 8

HUT

+32.97%
73.60
76.82
72.00
1.39M
6.41%
30.4939
8.11B
3

D

Dynamite Block

KAS

+28.57%
0.045
0.050
0.045
104.78K
11.11%
-0.8946
14.05M
4

W

WonderFi Tech

WNDR

+23.08%
0.320
0.320
0.310
169.76K
3.17%
-6.1069
212.67M
5

B

BVCI

BVCI

+20.00%
0.240
0.240
0.230
24.00K
4.26%
-3.6866
8.82M
6

N

Neptune Digital

NDA

+20.00%
0.780
0.790
0.760
46.88K
3.85%
-12.3613
100.06M
7

F

FintechWerx Intl

WERX

+20.00%
1.560
1.600
1.500
369.86K
6.54%
-29.8851
58.72M
8

B

Bitcoin Well

BTCW

+17.65%
0.100
0.100
0.095
336.14K
5.00%
-1.4368
35.40M
9

M

Metasphere

LABZ

+6.90%
0.155
0.155
0.155
6.10K
0.00%
-2.3628
3.58M
10

F

FUTR

FTRC

+2.00%
0.255
0.260
0.245
27.64K
6.12%
-1.7870
31.97M
11

C

Credissential

WHIP

0.00%
0.0050
0.0050
0.0050
2.91M
0.00%
-0.0459
630.53K
12

L

LQWD Tech

LQWD

-3.85%
1.000
1.000
1.000
3.50K
0.00%
-3.6483
31.86M
13

F

FRNT

FRNT

-6.25%
0.300
0.300
0.300
500
0.00%
-4.1958
12.76M
14

B

BIGG Digital

BIGG

-7.14%
0.065
0.070
0.065
100.69K
7.14%
-1.6883
23.13M
15

D

DMG Blockchain

DMGI

-10.53%
0.255
0.255
0.240
202.72K
6.25%
-4.9419
52.62M
16

D

DGTL Holdings

DGTL.H

-11.11%
0.040
0.040
0.040
23.00K
0.00%
0.9009
827.00K
17

L

Luxxfolio Hldg

LUXX

-11.43%
0.155
0.180
0.155
20.04K
14.71%
-3.6643
4.20M
18

B

BlockchainK2

BITK

-12.50%
0.070
0.070
0.070
26.00K
0.00%
-2.0772
2.73M
19

O

Orion Digital

ORIO

-12.79%
1.500
1.550
1.500
11.80K
3.29%
4.8670
35.95M
20

A

Abaxx Tech

ABXX

-15.61%
40.60
43.10
40.11
25.41K
6.99%
-23.2745
1.49B
21

M

Matador Tech

MATA

-18.75%
0.130
0.135
0.125
22.05K
7.69%
-1.2346
13.92M
22

B

Bitfarms

BITF

-29.37%
2.790
2.950
2.780
3.72M
5.96%
-8.4802
1.68B
23

E

Everyday People

EPF

-29.71%
0.485
0.530
0.480
96.14K
9.26%
-8.4201
62.61M
24

R

Republic Tech

DOCT

-30.00%
0.210
0.220
0.210
33.00K
4.55%
-2.6786
6.82M
25

P

Posabit Systems

PBIT

-31.25%
0.055
0.055
0.055
15.00K
0.00%
-2.6699
8.43M
26

D

DeFi Tech

DEFI

-32.61%
0.930
0.950
0.900
258.24K
5.26%
-1.9159
359.08M
27

I

Intellabridge

KASH

-33.33%
0.020
0.020
0.015
2.00K
25.00%
-2.1505
1.45M
28

C

Coinbase Glo

COIN

-33.46%
10.54
10.71
10.07
193.26K
6.29%
0
28.98M
29

H

HIVE Digital

HIVE

-35.82%
2.920
3.030
2.840
1.73M
6.42%
-7.9176
732.67M
30

C

Clip Money

CLIP

-41.82%
0.160
0.160
0.150
3.50K
6.25%
-1.2903
16.86M
31

W

World Blockchain

WBG

-42.86%
0.020
0.020
0.015
10.00K
33.33%
-7.1429
1.90M
32

H

Hyper Bit Tech

HYPE

-43.06%
0.205
0.210
0.185
5.43K
11.36%
-2.0039
6.63M
33

D

Digi Power X

DGX

-44.48%
3.320
3.540
3.320
10.02K
6.69%
-7.0324
230.58M
34

C

Clara Tech

CLTE

-45.56%
0.490
0.490
0.490
1.78K
0.00%
-5.8403
10.80M
35

C

CryptoStar

CSTR

-50.00%
0.0050
0.010
0.0050
78.04K
100.00%
-0.3704
2.12M
36

S

SATO Tech

SATO

-50.00%
0.080
0.080
0.080
28.00K
0.00%
-2.8777
5.86M
37

S

Sol Strategies

HODL

-50.43%
1.710
1.830
1.710
42.98K
6.74%
-0.9807
54.27M
38

S

SonicStrategy

SONI

-53.33%
0.070
0.075
0.065
443.43K
13.33%
-0.3655
3.47M
39

S

SOL Global

SOL

-55.00%
0.090
0.095
0.085
50.38K
9.52%
-0.0097
2.40M
40

C

Cathedra Bitcoin

CBIT

-56.43%
0.610
0.650
0.590
14.51K
10.91%
-0.0247
17.92M
41

B

Blockmate Ventrs

MATE

-65.22%
0.040
0.040
0.040
112.35K
0.00%
-0.7984
6.06M
42

I

Intellistake

ISTK

-65.37%
0.710
0.710
0.650
50.50K
9.09%
-9.1495
62.07M