加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

公用事業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

T

TransAlta

TA

+13.23%
18.74
19.08
18.54
1.08M
2.94%
-24.9567
5.58B
2

F

Fortis

FTS.PR.I

+10.13%
20.25
20.25
20.20
1.40K
0.00%
5.9694
42.47M
3

A

AltaGa

ALA

+9.21%
54.31
54.49
53.39
902.46K
2.05%
33.1199
16.91B
4

H

Hypercharge Netw

HC

+6.25%
0.085
0.090
0.085
9.11K
5.88%
-2.9825
11.78M
5

B

Brookfield Prtn

BEP.UN

+6.01%
49.07
49.60
48.53
287.18K
2.20%
-104.4043
15.01B
6

A

Atco

ACO.X

+5.83%
71.70
71.78
70.99
122.15K
1.11%
51.6496
7.24B
7

B

Brookfield Rene

BRF.PR.B

+5.81%
22.35
22.45
22.35
700
0.45%
-37.3184
--
8

B

Brookfield Infra

BIPC

+5.13%
58.15
58.81
58.00
489.69K
1.39%
-7.5233
7.15B
9

C

Cdn Utilities

CU

+4.82%
50.11
50.31
49.51
546.30K
1.61%
464.8423
10.31B
10

S

Superior Plus

SPB

+4.69%
7.81
7.83
7.60
486.13K
2.94%
27.2600
1.68B
11

F

Fortis

FTS.PR.J

+4.57%
22.50
22.50
22.35
1.70K
0.67%
6.6327
180.00M
12

C

Cdn Utilities

CU.PR.E

+4.55%
22.20
22.21
22.11
2.20K
0.45%
205.9369
133.20M
13

F

Fortis

FTS.PR.H

+4.40%
21.12
21.23
21.12
3.20K
0.52%
6.2259
166.90M
14

C

CU

CIU.PR.A

+4.15%
20.70
20.70
20.70
805
0.00%
0.2679
95.22M
15

T

TransAlta

TA.PR.E

+3.99%
20.60
20.60
20.60
600
0.00%
-27.4337
25.16M
16

F

Fortis

FTS.PR.K

+3.55%
24.60
24.65
24.57
2.90K
0.33%
7.2517
246.00M
17

E

Emera

EMA

+3.49%
73.39
73.64
72.79
757.65K
1.17%
22.3627
22.45B
18

C

Cdn Utilities

CU.PR.D

+3.16%
22.20
22.20
22.02
1.16K
0.82%
205.9369
133.20M
19

E

Emera

EMA.PR.F

+2.82%
25.71
25.72
25.69
3.70K
0.12%
7.8341
205.68M
20

E

Emera

EMA.PR.A

+2.43%
22.63
22.63
22.40
3.20K
1.03%
6.8956
135.78M
21

B

Brookfield Rene

BRF.PR.E

+2.26%
21.83
21.86
21.80
3.70K
0.27%
-36.4502
--
22

T

TransAlta

TA.PR.D

+2.20%
21.35
21.35
21.20
9.00K
0.71%
-28.4325
230.12M
23

B

Brookfield Rene

BRF.PR.C

+2.05%
26.33
26.33
26.33
400
0.00%
-43.9639
--
24

C

Capital Pwr

CPX.PR.E

+2.03%
26.13
26.13
26.00
2.25K
0.50%
-442.1320
209.04M
25

H

Hydro On

H

+1.82%
59.17
59.38
58.69
733.03K
1.17%
25.9074
35.51B
26

C

Cdn Utilities

CU.PR.C

+1.74%
25.20
25.21
25.20
14.03K
0.04%
233.7662
327.60M
27

A

AltaGa

ALA.PR.G

+1.51%
26.29
26.35
26.29
1.32K
0.23%
16.0324
210.32M
28

B

Brookfield Rene

BRF.PR.F

+1.45%
21.71
21.79
21.66
1.60K
0.37%
-36.2498
--
29

E

Emera

EMA.PR.H

+1.44%
26.08
26.10
26.05
2.00K
0.19%
7.9469
312.96M
30

C

Cdn Utilities

CU.PR.K

+1.41%
25.00
25.00
25.00
2.60K
0.00%
231.9109
201.25M
31

C

Cdn Utilities

CU.PR.J

+1.39%
21.40
21.56
21.40
1.30K
0.75%
198.5158
172.27M
32

C

Cdn Utilities

CU.PR.G

+1.38%
20.56
20.56
20.49
6.80K
0.34%
190.7236
185.04M
33

N

Northland Pwr CA

NPI.PR.B

+1.30%
23.40
23.40
23.04
2.55K
1.55%
-41.2335
23.83M
34

E

Emera

EMA.PR.C

+1.10%
25.70
25.70
25.70
600
0.00%
7.8311
257.00M
35

N

Northland Pwr CA

NPI

+1.08%
23.24
23.36
23.02
737.32K
1.48%
-40.9515
6.08B
36

C

Constellation PA

CEGS

+0.80%
20.23
20.40
19.75
11.16K
3.30%
1.2610
146.91B
37

A

Algonqn Pwr & Ut

AQN.PR.A

+0.73%
26.05
26.05
26.00
1.60K
0.19%
90.3886
125.04M
38

E

Emera

EMA.PR.L

+0.71%
20.76
20.76
20.72
1.30K
0.19%
6.3258
186.84M
39

F

Fortis

FTS

+0.65%
77.99
78.17
77.37
1.29M
1.03%
22.9903
39.70B
40

N

Northland Pwr CA

NPI.PR.A

+0.61%
24.55
24.60
24.55
1.35K
0.20%
-43.2599
122.30M
41

F

Fortis

FTS.PR.G

+0.52%
25.30
25.30
25.06
4.11K
0.95%
7.4581
232.76M
42

E

Emera

EMA.PR.J

+0.43%
26.38
26.38
26.38
300
0.00%
8.0383
211.04M
43

T

TransAlta

TA.PR.J

+0.31%
26.08
26.08
26.08
200
0.00%
-34.7317
172.13M
44

B

Boralex

BLX

+0.24%
36.89
36.96
36.86
492.32K
0.27%
-118.3890
3.79B
45

T

TransAlta

TA.PR.F

+0.20%
25.17
25.21
25.10
1.65K
0.44%
-33.5198
250.58M
46

T

TransAlta

TA.PR.H

+0.19%
25.96
26.01
25.96
500
0.19%
-34.5718
233.64M
47

B

Brookfield Prtn

BEP.PR.M

0.00%
25.50
25.65
25.50
3.59K
0.59%
-54.2553
255.00M
48

C

Capital Pwr

CPX.PR.A

0.00%
23.22
23.22
23.22
250
0.00%
-392.8934
116.10M
49

V

Vistra Corp

ZVST

0.00%
8.61
8.65
8.38
10.03K
3.30%
1.0355
72.79B
50

C

Capital Pwr

CPX.PR.C

-0.08%
25.97
25.97
25.96
200
0.04%
-439.4247
155.82M