加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

科技設備

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

E

Enablence Tech

ENA

+59.97%

9.23

9.23

9.02

960

2.30%

-5.8536

224.27M

2

S

Sangoma Tech

STC

+33.66%

6.87

6.96

6.85

265.62K

1.60%

-1.9828

229.04M

3

A

AMD

AMD

+23.14%

112.01

116.12

110.70

394.88K

4.65%

20.2473

1.16T

4

I

INEO Tech

INEO

+22.22%

0.110

0.110

0.105

69.50K

4.55%

-0.4707

5.73M

5

V

Vitalist

VITA

+21.43%

0.680

0.720

0.680

3.02K

5.56%

-8.3333

45.40M

6

M

Marvell Tech

MRV

+20.84%

44.41

45.84

42.98

288.44K

6.22%

10.4541

324.75B

7

V

Vecima Networks

VCM

+17.43%

13.27

13.27

13.27

301

0.00%

101.6858

322.65M

8

5

5N Plus

VNP

+16.53%

30.25

31.55

30.10

433.13K

4.59%

30.4112

2.72B

9

Q

Quarterhill

QTRH

+14.52%

2.840

2.910

2.750

177.64K

5.50%

-4.7270

404.72M

10

S

Super Micro Comp

SMCI

+14.11%

13.75

14.23

13.47

854.31K

5.26%

2.9736

38.32B

11

C

Celestica

CLS

+12.49%

506.58

526.69

493.59

397.87K

6.25%

37.0681

63.89B

12

A

Applied

AMAT

+12.05%

56.33

57.78

55.61

26.30K

3.77%

3.4469

545.89B

13

K

KLA Corp

KLAC

+10.89%

26.57

27.26

25.81

73.10K

5.46%

5.1099

3.49T

14

A

Arista Networks

ANET

+10.89%

37.57

38.81

37.49

32.63K

3.42%

8.3417

368.80B

15

T

Texas Instrument

TXN

+10.78%

29.81

30.08

29.52

15.23K

1.87%

3.1921

359.15B

16

A

ASML Holding

ASML

+7.99%

50.97

53.14

50.97

16.81K

4.16%

1.1698

983.73B

17

A

ASML Holding

ASMH

+7.93%

22.86

23.67

23.67

215

0.00%

0.5247

927.86B

18

L

Lam Research

LRCX

+7.72%

28.14

28.95

27.77

78.08K

4.09%

3.4410

542.14B

19

C

Cisco Systems

CSCO

+7.05%

54.80

55.73

54.79

22.35K

1.68%

11.6837

607.95B

20

I

Intel

INTC

+6.58%

59.90

62.50

59.00

338.30K

5.53%

-19.9030

715.46B

21

A

Amphenol

APH

+6.20%

25.34

25.86

25.01

13.92K

3.27%

8.9320

291.20B

22

M

Micron Tech

ZMIC

+5.63%

51.60

53.66

51.72

609

3.59%

0.5035

1.61T

23

M

Micron Tech

MU

+5.59%

45.35

47.61

45.19

1.75M

5.08%

0.4425

318.13B

24

N

NVIDIA

NVDA

+5.42%

51.34

52.75

51.17

821.78K

2.99%

4.6044

7.48T

25

S

Sony Group

SONY

+4.50%

12.50

12.52

12.15

1.33K

3.00%

-38.4025

213.14B

26

A

Apple

AAPL

+4.09%

47.84

48.00

47.26

163.07K

1.56%

3.8635

6.68T

27

N

NVIDIA

ZNVD

+2.90%

12.19

12.51

12.27

354

1.91%

1.0932

7.64T

28

H

Haivision

HAI

0.00%

4.020

4.150

4.020

14.50K

3.13%

-74.3068

107.63M

29

M

Micromem Tech

MRM

0.00%

0.015

0.015

0.015

50.00K

0.00%

-5.5556

10.06M

30

B

Broadcom

AVGO

-0.11%

13.69

14.17

13.59

1.38M

4.06%

1.2466

2.35T

31

Q

Qualcomm

QCOM

-0.52%

22.78

22.78

22.17

102.70K

2.66%

1.8573

253.86B

32

G

Gatekeeper Sys

GSI

-0.58%

1.710

1.720

1.670

55.12K

3.05%

-134.6457

191.35M

33

Z

Ztest Electronic

ZTE

-1.19%

0.415

0.415

0.395

130.00K

4.94%

11.4958

15.32M

34

R

Realbotix

XBOT

-3.64%

0.265

0.270

0.265

84.03K

1.92%

-10.8607

58.28M

35

B

Bewhere Holdings

BEW

-4.23%

0.680

0.700

0.680

14.70K

2.86%

33.0097

66.37M

36

S

Sandisk

SNDK

-5.06%

39.05

40.60

38.42

1.00M

5.31%

0.3729

315.48B

37

N

Neo Battery

NBM

-5.88%

0.160

0.160

0.150

523.80K

6.67%

-1.8476

27.90M

38

O

Ocumetics Tech

OTC

-8.70%

0.420

0.420

0.400

14.84K

4.76%

-7.0946

60.47M

39

B

Baylin Tech

BYL

-10.87%

0.205

0.205

0.200

3.00K

2.50%

-3.6673

57.69M

40

Q

Quantum eMotion

QNC

-10.89%

2.210

2.240

2.200

187.35K

1.78%

-33.0838

484.92M

41

C

Critical Infra

CTTT

-12.00%

0.220

0.230

0.210

278.45K

9.76%

-13.7500

33.72M

42

E

Edgewater

YFI

-12.50%

0.035

0.035

0.035

7.00K

0.00%

-5.9322

8.79M

43

E

Evertz Techn

ET

-12.63%

12.70

12.86

12.41

76.00K

3.61%

16.3009

961.62M

44

B

Broadcom

ZAVG

-14.13%

10.74

10.74

10.74

100

0.00%

0.9779

2.34T

45

W

Western Digital

WDC

-14.69%

23.92

24.72

23.75

131.44K

3.94%

0.6939

198.71B

46

R

Route1

ROI

-21.43%

0.110

0.120

0.110

8.00K

8.33%

-31.4286

5.16M

47

Y

Ynvisible

YNV

-29.41%

0.060

0.060

0.060

15.66K

0.00%

-1.7094

9.87M

48

N

Novra Tech

NVI

-32.26%

0.105

0.105

0.100

9.62K

4.17%

-30.8824

5.27M

49

Q

QuantumCore

QNCR

-34.26%

1.900

2.000

1.900

13.60K

4.93%

0

55.24M

50

A

Aether Global

AETH.X

-34.78%

0.150

0.150

0.130

10.54K

15.38%

-0.9908

3.71M