加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

Q

Qualcomm

QCOM

+62.15%
31.70
31.99
31.50
13.38K
1.58%
2.4816
354.61B
2

M

Micron Tech

MU

+59.36%
34.98
35.10
34.26
566.53K
2.53%
1.2054
245.02B
3

M

Micron Tech

ZMIC

+56.54%
38.29
38.57
38.57
286
0.00%
1.3195
1.19T
4

I

Intel

INTC

+48.24%
69.23
69.49
68.10
59.40K
2.05%
-79.5290
786.37B
5

E

Enablence Tech

ENA

+40.00%
4.900
5.51
4.650
18.87K
15.64%
-3.0706
103.24M
6

C

Cisco Systems

CSCO

+37.65%
59.01
59.01
57.03
4.63K
3.41%
14.3853
654.47B
7

A

AMD

AMD

+37.53%
87.18
87.75
86.00
87.36K
2.06%
20.5875
898.42B
8

N

Novra Tech

NVI

+37.50%
0.165
0.165
0.153
98.11K
7.81%
7.2368
5.84M
9

R

Route1

ROI

+33.33%
0.120
0.120
0.120
3.05K
0.00%
-24.4898
5.62M
10

B

Broadcom

ZAVG

+29.43%
12.63
12.77
12.77
300
0.00%
1.8092
2.72T
11

S

Super Micro Comp

SMCI

+24.21%
11.75
11.82
11.60
69.06K
1.91%
4.5940
29.98B
12

Q

Quarterhill

QTRH

+21.29%
1.880
1.890
1.770
105.48K
6.56%
-3.0972
224.60M
13

Q

Quantum eMotion

QNC

+20.42%
4.540
4.630
4.370
810.12K
5.77%
-80.3540
995.94M
14

A

Apple

AAPL

+15.68%
44.46
44.50
43.75
29.19K
1.72%
3.8707
6.24T
15

A

ASML Holding

ASML

+15.30%
46.36
46.57
46.19
13.49K
0.83%
1.0962
897.82B
16

A

ASML Holding

ASMH

+14.72%
20.64
20.98
20.98
2.34K
0.00%
0.4880
840.63B
17

T

Texas Instrument

TXN

+14.28%
33.70
33.76
33.16
6.13K
1.85%
4.1357
404.62B
18

Z

Ztest Electronic

ZTE

+12.90%
0.350
0.360
0.350
45.00K
3.13%
10.6707
13.63M
19

S

Sony Group

SONY

+10.43%
11.86
11.97
11.78
421
1.62%
-24.7289
204.72B
20

A

Applied

AMAT

+7.50%
50.00
50.00
48.65
7.05K
2.79%
3.4379
484.76B
21

N

NVIDIA

ZNVD

+4.86%
11.64
11.76
11.52
2.79K
2.09%
1.3041
7.32T
22

J

Jemtec

JTC

+4.62%
1.360
1.590
1.240
11.11K
31.82%
19.3732
3.80M
23

N

NVIDIA

NVDA

+4.22%
48.88
49.61
48.88
441.49K
1.51%
5.4762
2.55B
24

V

Vecima Networks

VCM

+4.09%
13.49
13.50
13.49
581
0.07%
-24.9769
328.00M
25

B

Blackline Safety

BLN

+0.78%
9.00
9.00
8.98
16.47K
0.22%
-75.3138
783.34M
26

I

INEO Tech

INEO

0.00%
0.010
0.010
0.010
2.88M
0.00%
-0.3663
3.25M
27

B

Broadcom

AVGO

-0.49%
16.11
16.16
16.00
153.89K
1.01%
2.3078
2.75T
28

E

Evertz Techn

ET

-0.86%
16.11
16.19
16.00
8.10K
1.18%
19.9727
1.22B
29

B

Bewhere Holdings

BEW

-1.18%
0.840
0.840
0.840
2.55K
0.00%
48.5549
81.57M
30

B

Baylin Tech

BYL

-1.85%
0.265
0.265
0.250
60.56K
6.00%
-8.1790
40.49M
31

I

Ironman Intl

IMI

-4.35%
0.110
0.110
0.105
13.93K
4.35%
-9.6491
19.00M
32

R

Realbotix

XBOT

-4.35%
0.330
0.330
0.310
50.15K
6.06%
-6.8182
72.81M
33

C

Celestica

CLS

-6.74%
523.17
523.33
513.00
89.30K
2.03%
45.4011
60.15B
34

A

Arista Networks

ANET

-8.46%
29.12
29.12
27.91
35.69K
4.36%
7.1566
285.39B
35

H

Haivision

HAI

-9.50%
6.00
6.18
5.94
7.62K
4.00%
652.1739
165.85M
36

G

Gatekeeper Sys

GSI

-9.86%
1.280
1.335
1.280
18.37K
4.33%
-34.5946
142.20M
37

E

Edgewater

YFI

-10.00%
0.045
0.045
0.045
237.33K
0.00%
-5.5556
10.76M
38

O

Ocumetics Tech

OTC

-10.34%
0.520
0.530
0.520
7.72K
1.85%
-11.8721
67.62M
39

V

Vitalist

VITA

-11.76%
0.600
0.640
0.600
4.50K
6.90%
-7.2029
30.65M
40

S

Sangoma Tech

STC

-14.45%
5.09
5.11
5.01
14.04K
2.00%
-18.7546
169.39M
41

L

Liberty Defense

SCAN

-16.64%
5.26
5.50
5.20
2.42K
5.23%
-0.2667
29.76M
42

M

Micromem Tech

MRM

-16.67%
0.025
0.030
0.025
486.00K
20.00%
-7.3529
15.85M
43

N

Neo Battery

NBM

-17.92%
0.435
0.435
0.425
13.27K
2.33%
-10.0928
67.14M
44

C

Critical Infra

CTTT

-18.84%
0.280
0.280
0.270
70.00K
3.70%
-9.6220
34.03M
45

V

Valdor Tech

VTI

-50.00%
0.0050
0.0050
0.0050
55.16K
0.00%
-3.3333
750.18K