加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

N

Novra Tech

NVI

+66.67%
0.100
0.100
0.070
2.29K
30.00%
6.5789
3.54M
2

H

Haivision

HAI

+49.01%
8.24
8.59
8.17
55.17K
5.00%
2,168.4211
224.07M
3

J

Jemtec

JTC

+45.71%
1.530
1.530
1.530
136
0.00%
21.1326
4.28M
4

N

NuRAN Wireless

NUR

+40.00%
3.710
3.710
3.710
100
0.00%
-0.0994
48.43M
5

C

Cisco Systems

CSCO

+17.19%
42.00
42.16
41.05
12.64K
2.71%
11.6061
474.82B
6

T

Texas Instrument

TXN

+15.46%
23.08
23.41
23.13
5.50K
1.20%
3.0882
276.34B
7

A

Arista Networks

ANET

+14.45%
25.74
25.81
24.81
10.90K
4.01%
7.0376
252.28B
8

I

Intel

INTC

+13.81%
28.60
29.15
27.12
219.95K
7.04%
-355.2795
322.86B
9

M

Micron Tech

ZMIC

+13.17%
19.42
19.58
19.00
1.21K
2.91%
1.3158
602.17B
10

Y

Ynvisible

YNV

+12.00%
0.140
0.140
0.125
115.30K
11.54%
-2.8630
20.40M
11

S

Super Micro Comp

SMCI

+10.70%
10.97
11.11
10.73
336.92K
3.38%
6.0948
27.87B
12

M

Micron Tech

MU

+10.53%
85.36
87.65
82.58
268.46K
5.77%
5.7834
596.74B
13

A

ASML Holding

ASML

+9.71%
39.22
39.41
38.35
74.83K
2.73%
0.9395
763.85B
14

E

Evertz Techn

ET

+9.12%
14.84
14.88
14.42
17.01K
3.17%
17.7088
1.12B
15

A

ASML Holding

ASMH

+8.24%
17.33
17.37
17.14
13.69K
1.32%
0.4151
709.82B
16

A

Applied

AMAT

+7.16%
37.10
37.27
35.67
7.38K
4.42%
3.0606
359.59B
17

A

Apple

AAPL

+5.48%
39.17
39.67
38.75
156.44K
2.32%
3.6248
5.21T
18

N

NEO Battery

NBM

+4.92%
0.640
0.640
0.630
231.71K
1.64%
-14.8492
98.25M
19

L

Liberty Defense

SCAN

+4.88%
0.215
0.220
0.185
667.80K
19.44%
-0.4906
19.20M
20

B

Bewhere Holdings

BEW

+4.65%
0.900
0.900
0.870
205.32K
3.45%
116.8831
80.75M
21

A

AMD

AMD

+3.77%
39.68
39.92
37.52
308.85K
6.27%
10.9529
408.87B
22

Z

Ztest Electronic

ZTE

+3.23%
0.320
0.320
0.280
391.38K
14.04%
11.8959
12.46M
23

V

Vecima Networks

VCM

+2.94%
10.14
10.15
10.02
2.36K
1.28%
-12.5139
246.55M
24

V

Vitalist

VITA

+2.44%
0.840
0.880
0.840
6.01K
4.82%
-14.7627
42.91M
25

N

Nvidia

NVDA

+2.36%
42.93
43.77
41.70
935.26K
4.94%
7.5970
2.18B
26

Q

Quarterhill

QTRH

+1.06%
0.950
0.960
0.930
37.02K
3.23%
-4.0391
113.04M
27

N

Nvidia

ZNVD

+0.39%
10.19
10.28
10.11
1.89K
1.70%
1.8033
6.44T
28

B

Baylin Tech

BYL

0.00%
0.265
0.265
0.265
3.05K
0.00%
-11.8834
40.49M
29

R

Route1

ROI

0.00%
0.070
0.075
0.070
13.00K
7.14%
-9.2105
3.28M
30

V

Valdor Tech

VTI

0.00%
0.010
0.010
0.010
101.34K
0.00%
-2.5641
1.46M
31

C

Celestica

CLS

-0.90%
432.76
436.78
411.00
632.53K
6.14%
44.0231
49.73B
32

S

Sangoma Tech

STC

-2.42%
6.46
6.60
6.33
42.23K
4.23%
-28.4707
214.04M
33

B

Broadcom

AVGO

-2.78%
13.28
13.61
12.83
1.22M
6.06%
1.9890
370.23B
34

Q

Quantum eMotion

QNC

-2.95%
4.610
4.800
4.540
478.94K
5.73%
-109.2417
1.01B
35

O

Ocumetics Tech

OTC

-3.64%
0.530
0.550
0.520
14.06K
5.66%
-15.0568
121.71M
36

E

Edgewater

YFI

-10.00%
0.045
0.045
0.045
15.29K
0.00%
-4.7368
10.76M
37

R

Realbotix

XBOT

-10.53%
0.340
0.360
0.320
278.10K
12.12%
-3.0658
74.43M
38

G

Gatekeeper Sys

GSI

-10.58%
1.690
1.750
1.650
78.20K
5.95%
-37.1429
186.60M
39

B

Blackline Safety

BLN

-11.53%
6.06
6.14
6.00
39.28K
2.35%
-59.8223
527.26M
40

S

Sony Group

SONY

-13.25%
11.39
11.51
11.32
9.86K
1.64%
-35.1110
198.69B
41

Q

Qualcomm

QCOM

-18.07%
18.27
18.41
17.96
12.44K
2.48%
2.7607
206.90B
42

M

Micromem Tech

MRM

-22.22%
0.035
0.035
0.030
441.98K
14.29%
-23.3333
22.02M
43

I

Ironman Intl

IMI

-23.08%
0.100
0.100
0.100
12.60K
0.00%
-8.7719
17.27M
44

C

Critical Infra

CTTT

-35.38%
0.420
0.465
0.420
16.89K
10.00%
-18.3406
43.42M
45

A

Aether Global

AETH

-41.54%
0.380
0.400
0.350
415.50K
13.16%
-7.1970
7.90M