加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

軟件和IT服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

D

Dye & Durham

DND

+108.22%

1.520

1.540

1.200

1.31M

26.98%

-2.6490

102.12M

2

P

Plurilock

PLUR

+76.92%

0.230

0.230

0.225

224.95K

2.27%

-3.8333

25.84M

3

C

Ciscom

CISC

+66.67%

0.050

0.050

0.050

9.51K

0.00%

-5.8140

2.98M

4

T

Thinkific Labs

THNC

+55.04%

2.000

2.050

1.960

128.32K

4.39%

-101.5228

134.31M

5

G

Good Gamer

GOOD

+53.57%

0.215

0.215

0.180

221.00K

15.56%

-4.7991

2.30M

6

S

Shopify

SHOP

+36.67%

243.83

244.00

236.76

2.25M

3.09%

115.7622

313.72B

7

C

CrowdStrike Hldg

CRWD

+33.09%

85.22

85.22

81.26

32.86K

4.86%

1,066.5832

1.54T

8

R

Reklaim

MYID

+26.83%

0.260

0.270

0.260

43.02K

3.85%

70.2703

32.36M

9

P

Palo Alto

PANW

+26.41%

48.97

49.05

47.12

17.48K

4.14%

86.9341

466.20B

10

P

Palantir Tech

PLTR

+24.82%

15.74

15.74

14.94

421.01K

5.34%

9.4432

656.77B

11

T

Tecsys

TCS

+21.94%

37.00

37.90

36.98

2.38K

2.46%

85.0966

533.56M

12

K

Keek Social

KEEK

+20.56%

1.290

1.290

1.200

5.80K

7.32%

-3.8809

8.96M

13

B

BlackBerry

BB

+19.79%

12.71

12.72

12.26

2.34M

3.71%

70.4155

7.46B

14

K

Kidoz

KDOZ

+19.23%

0.155

0.158

0.155

6.00K

1.67%

-17.6136

20.35M

15

S

Strategy

MSTR

+17.75%

10.48

10.73

10.24

275.39K

4.76%

-0.0759

84.30B

16

C

Coveo Solutions

CVO

+15.40%

4.720

4.730

4.430

267.09K

6.76%

-16.0000

274.33M

17

N

NowVertical Grp

NOW

+15.38%

0.150

0.150

0.150

99.00K

0.00%

-4.2254

14.51M

18

C

CMG

CMG

+12.63%

4.280

4.430

4.230

132.40K

4.57%

22.7781

314.79M

19

A

AI/ML

AIML

+12.50%

0.045

0.045

0.045

19.22K

0.00%

-1.7857

12.36M

20

S

Sabio Holdings

SBIO

+12.50%

0.090

0.090

0.080

5.00K

10.53%

-0.2336

4.59M

21

D

Descartes

DSG

+12.17%

118.14

120.12

116.55

240.89K

3.09%

39.1672

10.11B

22

M

Meta Platforms

META

+10.83%

38.04

38.54

37.94

292.21K

1.57%

1.0084

2.12T

23

R

RESAAS Services

RSS

+10.17%

0.650

0.660

0.620

11.51K

1.59%

590.9091

54.62M

24

B

Boba Mint Hldg

TNJ

+10.00%

0.055

0.055

0.055

6.00K

0.00%

-0.6410

5.67M

25

L

Lightspeed Comrc

LSPD

+9.93%

15.17

15.24

14.78

577.00K

3.11%

-15.2156

2.02B

26

T

Tiny

TINY

+9.09%

6.12

6.18

6.12

413

0.96%

-1.3625

179.39M

27

S

SAP SE

SAPS

+8.14%

17.14

17.24

17.00

1.51K

1.41%

1.5814

332.01B

28

M

Microsoft

MSFT

+7.79%

37.34

37.47

36.72

676.52K

2.06%

1.4649

5.34T

29

D

Docebo

DCBO

+6.96%

36.13

36.47

34.63

68.20K

5.31%

20.6363

904.91M

30

C

Constel Software

CSU

+6.26%

3,003.78

3,003.84

2,912.00

44.71K

3.15%

46.6334

63.65B

31

S

SAP SE

SAPG

+6.25%

7.14

7.12

7.12

432

0.00%

0.6588

342.75B

32

S

ServiceNow

NOWS

+6.17%

17.89

18.10

17.73

94.10K

2.08%

7.8641

196.15B

33

O

Open Tex

OTEX

+5.69%

33.82

33.85

33.01

1.05M

2.54%

9.2339

8.19B

34

R

RB Global ON

RBA

+5.69%

122.50

122.58

118.85

1.07M

3.10%

37.0046

22.68B

35

K

Kinaxis

KXS

+5.36%

180.86

181.67

177.83

93.79K

2.15%

41.5417

4.90B

36

I

Inturai Ventures

URAI

+5.26%

0.100

0.100

0.085

35.40K

17.65%

-4.5045

14.49M

37

A

Alphabet

ZGOO

+4.04%

14.14

14.24

14.15

4.44K

0.64%

0.5001

2.65T

38

D

D2L

DTOL

+3.90%

10.39

10.46

10.31

28.96K

1.46%

280.8108

261.31M

39

N

NameSilo Technol

URL

+3.55%

1.460

1.460

1.440

28.35K

1.39%

251.7241

131.45M

40

A

Alphabet

GOOG

+3.54%

55.32

55.79

55.14

479.00K

1.19%

1.9567

2.59T

41

M

Mastercard

MA

+3.35%

35.51

35.58

35.00

8.23K

1.68%

1.3750

657.41B

42

D

Diagnos

ADK

+3.33%

0.465

0.475

0.460

175.95K

3.16%

-11.0190

57.89M

43

C

CGI CA

GIB.A

+2.80%

100.08

101.36

99.14

299.28K

2.24%

12.4158

18.26B

44

C

Cybercatch Hldg

CYBE

+2.78%

2.220

2.220

2.160

23.23K

2.73%

-4.7507

59.42M

45

E

Enghouse Systems

ENGH

+2.66%

17.00

17.19

16.82

438.53K

2.20%

13.2141

916.32M

46

X

Xtract One Tech

XTRA

+1.89%

0.540

0.550

0.500

323.77K

9.43%

-14.3617

140.44M

47

R

Reddit

RDDT

+1.06%

15.25

15.53

15.12

205.16K

2.75%

2.4981

31.94B

48

N

NetraMark Hldg

AIAI

0.00%

0.700

0.720

0.690

26.50K

4.55%

-9.6154

64.85M

49

E

Edge Total

CTRL

0.00%

0.370

0.380

0.365

37.14K

3.95%

-1.8528

23.93M

50

E

East Side Games

EAGR

0.00%

0.070

0.070

0.070

5.02K

0.00%

-0.2217

7.36M