加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

AI/ML

AIML

+100.00%
0.070
0.070
0.070
441.57K
0.00%
-2.0588
18.98M
2

C

Ciscom

CISC

+100.00%
0.040
0.040
0.040
3.00K
0.00%
-12.9032
2.38M
3

S

Spacefy

SPFY

+100.00%
0.010
0.010
0.010
1.93K
0.00%
-7.6923
454.59K
4

D

Destiny Media

DSY

+72.41%
1.000
1.000
1.000
500
0.00%
-7.5415
9.79M
5

B

BlackBerry

BB

+60.12%
11.08
11.49
10.63
4.38M
7.90%
91.2685
6.49B
6

P

Prospect

MKT

+60.00%
0.480
0.490
0.430
311.95K
13.33%
-14.8148
30.85M
7

C

CrowdStrike Hldg

CRWD

+49.71%
52.49
52.62
51.85
3.79K
1.49%
-59.4383
236.22B
8

P

Palo Alto

PANW

+46.35%
30.88
31.00
30.53
10.00K
1.53%
12.5569
291.46B
9

M

Mobio Tech

MBO

+42.86%
0.150
0.150
0.150
15.00K
0.00%
-1.3441
16.76M
10

S

Sparc AI

SPAI

+35.32%
5.90
6.34
5.90
12.27K
7.04%
-70.9988
154.15M
11

G

Goodfood

FOOD

+35.14%
0.250
0.250
0.235
40.75K
6.38%
-1.8450
25.05M
12

B

BTQ Tech

BTQ

+31.35%
5.53
5.69
5.24
125.46K
8.64%
-30.4851
781.73M
13

I

Integrated Cyber

ICS

+30.00%
0.780
0.780
0.770
1.60K
1.30%
-11.0638
62.18M
14

P

Pudo

PDO

+28.00%
0.320
0.320
0.320
1.00K
0.00%
98.5714
10.65M
15

R

Reklaim

MYID

+25.00%
0.050
0.050
0.045
6.10K
11.11%
-5.9524
6.53M
16

E

Enthusiast

EGLX

+22.22%
0.055
0.060
0.055
15.12K
8.33%
-0.2210
8.75M
17

A

Aegis Critical

QESS

+21.67%
0.365
0.380
0.345
237.72K
9.33%
-23.1013
49.19M
18

k

kneat com

KSI

+19.46%
5.28
5.31
5.10
66.82K
4.12%
-59.7961
507.58M
19

S

ServiceNow

NOWS

+17.65%
13.73
13.73
13.39
145.32K
2.59%
5.8590
150.16B
20

i

infinitii ai

IAI

+16.67%
0.035
0.035
0.030
24.75K
14.29%
-4.9296
4.54M
21

I

Intouch Insight

INX

+16.00%
0.290
0.290
0.290
5.01K
0.00%
-8.8957
7.42M
22

A

Alphabet

ZGOO

+15.94%
15.71
15.91
15.91
1.30K
0.00%
0.8599
2.90T
23

C

Constel Software

CSU

+15.02%
2,772.98
2,801.32
2,742.79
14.06K
2.15%
56.7480
58.76B
24

I

IBM

IBM

+13.81%
39.00
39.00
38.15
42.74K
2.26%
2.4747
341.36B
25

A

Alphabet

GOOG

+13.22%
62.25
62.45
61.39
110.19K
1.74%
3.4073
2.88T
26

O

Oracle

ORAC

+12.40%
9.70
9.97
9.53
33.87K
4.60%
1.2761
773.94B
27

B

Boardwalktech

BWLK

+11.11%
0.050
0.050
0.050
70.00K
0.00%
-0.7716
5.66M
28

N

Nubeva Tech

NBVA

+11.11%
0.150
0.150
0.145
55.43K
3.45%
-13.2743
10.53M
29

S

SuperBuzz

SPZ

+10.00%
0.055
0.060
0.055
54.15K
8.33%
-0.8828
1.40M
30

X

Xtract One Tech

XTRA

+9.89%
0.500
0.510
0.490
37.72K
4.00%
-9.8425
129.96M
31

C

Coveo Solutions

CVO

+9.31%
4.930
5.01
4.650
339.42K
7.88%
-10.4671
459.95M
32

P

Parvis Invest

PVIS

+8.70%
0.250
0.255
0.250
24.01K
1.96%
-10.1626
8.36M
33

A

Applovin

APPS

+8.02%
15.35
15.76
15.02
1.20K
4.88%
0.9457
204.68B
34

T

Tecsys

TCS

+7.95%
38.00
38.00
35.87
11.67K
5.87%
94.2460
548.50M
35

O

Open Tex

OTEX

+6.01%
32.47
32.97
32.32
399.70K
2.00%
11.3734
7.88B
36

0

01 Quantum

ONE

+5.26%
0.500
0.560
0.460
617.18K
22.99%
-33.1126
54.38M
37

K

Kinaxis

KXS

+4.86%
146.15
148.99
145.74
40.88K
2.22%
35.6455
3.99B
38

P

Plurilock

PLUR

+4.76%
0.110
0.110
0.100
35.24K
9.52%
-1.1543
8.76M
39

K

Keek Social

KEEK

+4.44%
1.880
1.880
1.880
1.00K
0.00%
-6.0045
13.05M
40

E

Enghouse Systems

ENGH

+4.36%
17.26
17.39
17.18
42.12K
1.22%
13.7039
938.72M
41

S

SAP SE

SAPS

+4.33%
13.83
13.84
13.72
1.32K
0.88%
1.3779
267.90B
42

H

Hydaway Digital

HIDE

+3.45%
0.600
0.600
0.550
6.50K
8.33%
-14.8515
21.56M
43

S

SAP SE

SAPG

+2.79%
5.69
5.79
5.78
300
0.18%
0.5669
273.14B
44

S

Salesforce

CRM

+2.69%
14.10
14.20
13.91
53.06K
2.10%
1.3275
204.40B
45

D

Descartes

DSG

+2.54%
100.91
101.49
98.97
82.85K
2.56%
39.6316
8.68B
46

A

Adobe

ADBE

+0.42%
9.49
9.57
9.40
42.61K
1.80%
0.4054
137.71B
47

D

Docebo

DCBO

+0.20%
25.01
25.38
23.73
59.18K
6.26%
14.3546
635.12M
48

T

Topicus.com

TOI

+0.09%
96.10
97.36
95.00
46.22K
2.39%
1,105.8688
8.01B
49

M

Microsoft

MSFT

+0.08%
29.91
29.96
29.61
286.42K
1.19%
1.2782
4.28T
50

N

NetraMark Hldg

AIAI

0.00%
0.920
0.920
0.900
24.18K
2.11%
-12.4157
85.24M