加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

Global

APP

+200.00%
0.015
0.015
0.010
1.43M
50.00%
-4.1667
5.89M
2

H

Hydaway Digital

HIDE

+196.97%
0.490
0.490
0.435
27.20K
12.64%
-10.4701
12.31M
3

I

Inturai Ventures

URAI

+90.00%
0.380
0.420
0.350
282.38K
19.44%
-20.5405
42.15M
4

G

Geekco Tech

GKO

+66.67%
0.075
0.075
0.070
79.50K
8.33%
-3.0000
6.95M
5

S

Seegnal

SEGN

+59.09%
0.350
0.370
0.350
4.00K
5.71%
-2.0432
15.86M
6

E

Edge Total

CTRL

+57.81%
1.010
1.010
0.910
173.53K
10.53%
-6.0588
61.98M
7

X

Xigem Tech

XIGM

+50.00%
0.015
0.015
0.015
52.00K
0.00%
-2.4194
976.13K
8

A

AlphaGen

AIC

+46.43%
0.410
0.410
0.410
1.18K
0.00%
-6.5811
8.93M
9

A

Avricore

AVCR

+40.00%
0.070
0.070
0.065
40.23K
7.14%
-4.0698
7.09M
10

G

Goldmoney

XAU

+38.09%
14.14
14.71
12.72
76.94K
15.88%
4.2620
175.71M
11

I

IC Grp Hldg

ICGH

+37.50%
0.660
0.670
0.660
26.50K
1.49%
-3.8394
27.25M
12

D

Dye & Durham

DND

+35.49%
3.970
3.970
2.810
964.81K
27.82%
-2.2785
266.67M
13

A

AnalytixInsight

ALY

+33.33%
0.020
0.020
0.020
152.00K
0.00%
28.5714
2.43M
14

B

Boardwalktech

BWLK

+33.33%
0.040
0.045
0.040
189.00K
11.11%
-0.5571
2.80M
15

P

Playground Vntrs

PLAY

+33.33%
0.020
0.020
0.020
220.00K
0.00%
-40.0000
1.69M
16

T

Tokenwell

TWEL

+26.32%
0.120
0.120
0.120
4.00K
0.00%
-2.3669
7.38M
17

C

Ciscom

CISC

+25.00%
0.025
0.025
0.025
4.00K
0.00%
-0.8333
1.49M
18

V

Verses AI

VERS

+21.95%
2.500
2.590
1.820
64.23K
29.62%
-0.3163
34.80M
19

Q

Quizam Media

QQ

+16.67%
0.035
0.060
0.030
151.00K
100.00%
-8.7500
1.50M
20

D

Datametrex

DM

+15.00%
0.115
0.120
0.110
224.92K
9.52%
-0.9897
9.35M
21

R

RESAAS Services

RSS

+15.00%
0.460
0.480
0.450
17.41K
6.45%
-106.9767
36.82M
22

S

Sabio Holdings

SBIO

+12.90%
0.350
0.350
0.345
2.00K
1.52%
-2.1902
17.85M
23

J

Jackpot Digital

JJ

+11.76%
0.095
0.100
0.090
25.70K
10.00%
-2.9052
27.97M
24

N

NameSilo Technol

URL

+9.47%
1.850
1.870
1.850
28.54K
1.08%
166.6667
171.40M
25

I

Ionik

INIK

+7.69%
0.070
0.070
0.060
14.00K
18.18%
-0.6029
25.18M
26

S

SuperQ Quantum

QBTQ

+6.67%
1.120
1.210
0.990
162.18K
22.92%
-0.4462
34.01M
27

C

Cybercatch Hldg

CYBE

+5.71%
1.480
1.480
1.350
25.84K
9.63%
-4.0659
37.76M
28

M

Meta Platforms

META

+5.43%
36.52
36.79
35.49
273.52K
3.64%
1.1332
2.02T
29

M

Minehub Technol

MHUB

+4.55%
0.920
0.950
0.890
298.82K
6.74%
-12.5855
95.37M
30

N

NowVertical Grp

NOW

+3.64%
0.285
0.290
0.280
147.35K
3.51%
-14.3939
27.20M
31

F

Fort Technology

FORT

+2.04%
1.500
1.750
1.500
435
14.29%
-3.0218
34.09M
32

N

NetraMark Hldg

AIAI

+1.94%
1.050
1.070
0.990
76.41K
7.62%
-14.9573
96.40M
33

A

AI/ML

AIML

0.00%
0.035
0.035
0.035
176.63K
0.00%
-1.0116
7.53M
34

A

Argo

ARGH

0.00%
0.395
0.400
0.375
76.58K
7.35%
-5.3378
79.44M
35

C

Cybeats

CYBT

0.00%
0.130
0.135
0.130
101.50K
3.57%
-3.0162
26.63M
36

E

Enthusiast

EGLX

0.00%
0.045
0.045
0.035
10.30K
22.22%
-0.0587
7.16M
37

i

infinitii ai

IAI

0.00%
0.035
0.035
0.035
114.41K
0.00%
-5.1471
4.54M
38

P

Pioneer AI

JPEG

0.00%
0.030
0.030
0.025
246.00K
16.67%
-0.8982
2.82M
39

P

Prostar Hldg

MAPS

0.00%
0.130
0.130
0.130
1.00K
0.00%
-9.0909
21.00M
40

M

Martello Tech

MTLO

0.00%
0.0050
0.010
0.0050
34.17K
50.00%
-0.2203
2.92M
41

P

Predictiv AI

PAI

0.00%
0.125
0.125
0.125
47.87K
0.00%
-39.0625
14.79M
42

R

Radial Research

RAD

0.00%
0.010
0.010
0.0050
188.10K
50.00%
-2.3810
278.38K
43

R

Railtown AI

RAIL

0.00%
0.360
0.370
0.360
102.65K
2.70%
-9.2784
69.89M
44

S

Spacefy

SPFY

0.00%
0.010
0.010
0.010
3.00K
0.00%
-5.5556
454.59K
45

T

Turnium Technolo

TTGI

0.00%
0.090
0.100
0.090
111.61K
11.11%
-1.3575
16.71M
46

C

Constel Software

CSU.DB

-0.14%
117.83
117.83
116.03
248.00K
1.53%
2.6936
--
47

A

Alphabet

ZGOO

-0.15%
13.38
13.45
13.20
1.42K
1.87%
0.9023
2.47T
48

T

Thinkific Labs

THNC

-0.50%
2.000
2.020
1.960
33.44K
3.00%
377.3585
136.04M
49

A

Alithya Group

ALYA

-0.58%
1.700
1.710
1.640
40.09K
4.27%
-6.3127
169.88M
50

S

Sparc AI

SPAI

-1.08%
0.920
0.930
0.880
15.86K
5.75%
-21.8009
19.91M