加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

M

MVMD

MVMD

+466.67%
0.085
0.105
0.070
2.99M
43.75%
-4.1872
29.95M
2

R

Revive Therapeut

RVV

+75.00%
0.035
0.035
0.035
160.95K
0.00%
-1.3834
14.65M
3

C

COSCIENS

CSCI

+55.31%
3.510
3.700
2.580
33.41K
49.12%
-0.7817
11.17M
4

C

Cardiol Therap

CRDL

+49.23%
1.940
2.000
1.855
156.34K
7.32%
-4.6114
216.93M
5

M

MindBio

MBIO

+40.91%
1.240
1.270
1.240
6.11K
2.40%
-0.2247
9.03M
6

T

Telo Genomics

TELO

+30.00%
0.065
0.065
0.055
82.78K
18.18%
-2.4809
6.53M
7

C

Cipher Pharms

CPH

+26.19%
19.13
19.59
18.95
29.16K
3.40%
20.9644
483.63M
8

S

Simply Solventle

HASH

+25.00%
0.050
0.050
0.045
58.05K
11.11%
2.8409
5.78M
9

L

Lobe Sciences

LOBE

+25.00%
0.075
0.075
0.075
6.89K
0.00%
-2.8517
20.21M
10

M

Marvel

MRVL

+25.00%
0.175
0.180
0.165
30.60K
8.33%
-3.8889
11.03M
11

K

Knight Therapeut

GUD

+24.84%
7.69
7.74
7.45
81.75K
3.89%
-142.4074
753.89M
12

B

BriaCell

BCT

+16.63%
6.03
6.07
5.68
18.96K
6.91%
-0.1360
43.72M
13

M

Medexus

MDP

+13.87%
3.530
3.780
3.460
68.49K
9.14%
-245.1389
114.02M
14

M

Mustgrow

MGRO

+13.21%
0.600
0.610
0.600
8.04K
1.61%
-4.9751
37.78M
15

A

Algernon Health

AGN

+12.50%
0.045
0.050
0.045
26.00K
10.00%
-0.7270
2.13M
16

S

Spectral Medical

EDT

+12.21%
1.470
1.470
1.410
10.99K
4.23%
-8.8501
430.07M
17

P

PharmaCielo

PCLO

+10.00%
0.055
0.055
0.055
15.50K
0.00%
-3.1429
10.33M
18

D

Decibel Cannabis

DB

+8.33%
0.130
0.130
0.125
238.60K
4.00%
5.1793
75.02M
19

A

Auxly Cannabis

XLY

+8.33%
0.130
0.135
0.130
451.50K
3.85%
4.9242
177.72M
20

N

Nurexone

NRX

+8.06%
0.670
0.670
0.660
20.01K
1.54%
-5.4873
60.80M
21

A

Aptose Bio

APS

+7.31%
2.350
2.400
2.350
3.71K
2.13%
-0.0450
6.00M
22

L

Leef Brands

LEEF

+6.98%
0.230
0.230
0.210
99.84K
8.70%
-1.7584
61.23M
23

O

Optimi Hlth

OPTI

+6.90%
0.310
0.310
0.295
33.40K
5.17%
-7.4699
30.00M
24

M

Microbix Biosys

MBX

+6.52%
0.245
0.245
0.235
51.00K
4.44%
-7.9288
33.87M
25

1

1CM

EPIC

+6.45%
0.165
0.165
0.165
5.00K
0.00%
30.5556
19.43M
26

C

Curaleaf

CURA

+5.28%
3.390
3.410
3.240
685.43K
5.06%
-8.1490
2.63B
27

M

Merck & Co

MRK

+4.83%
27.14
27.17
27.10
763
0.26%
2.7166
408.57B
28

P

Pfizer

PFE

+3.21%
12.55
12.74
12.53
59.09K
1.65%
6.7245
219.93B
29

C

Cronos Group

CRON

+2.56%
3.600
3.620
3.510
85.72K
3.13%
-106.5089
1.36B
30

B

Bausch Health

BHC

+2.32%
7.50
7.56
7.42
128.86K
1.87%
13.0548
2.78B
31

C

Cybin

HELP

+2.25%
7.28
7.50
7.30
10.43K
2.83%
-1.4679
375.88M
32

Q

Quantum

QNTM

+2.11%
4.850
5.35
4.850
12.78K
8.93%
-0.4437
18.86M
33

C

Cresco Labs

CL

+1.45%
1.400
1.400
1.320
116.47K
5.97%
-2.6753
483.65M
34

H

HLS Therapeutics

HLS

+0.69%
4.390
4.390
4.390
223
0.00%
-8.0491
137.29M
35

S

Sanofi FR

SNY

+0.66%
21.47
21.35
21.35
402
0.00%
2.0914
161.52B
36

A

Aurora Cannabis

ACB

+0.63%
4.810
4.910
4.770
176.43K
2.92%
-3.0395
272.77M
37

J

Johnson&Johnson

JNJ

+0.03%
31.06
31.33
31.03
7.35K
0.96%
2.0591
806.12B
38

G

Glow Lifetech

GLOW

0.00%
0.050
0.050
0.050
2.00K
0.00%
-3.1250
8.47M
39

D

Doseology

MOOD

0.00%
0.500
0.500
0.500
21.20K
0.00%
-3.7286
4.01M
40

N

Neural

NURL

0.00%
0.015
0.015
0.015
10.00K
0.00%
-1.1194
2.53M
41

P

Pharmadrug

PHRX

0.00%
0.015
0.015
0.015
2.57K
0.00%
-6.8182
1.57M
42

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
358.00K
0.00%
-3.6364
11.96M
43

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.0050
58.41K
50.00%
9.0909
4.90M
44

N

Novo Nordisk

NOVO

-0.21%
15.69
15.83
15.64
6.17K
1.18%
3.1599
--
45

T

Trulieve Cannabi

TRUL

-0.44%
9.06
9.06
8.24
134.47K
9.67%
-10.8555
1.74B
46

M

Medicure

MPH

-0.81%
1.220
1.220
1.220
1.60K
0.00%
-3.7127
12.73M
47

N

Novo Nordisk

NVON

-1.60%
3.850
3.920
3.840
30.93K
2.05%
0.7754
164.55B
48

L

LSL Pharma Grp

LSL

-2.50%
0.390
0.395
0.390
175.29K
1.28%
16.1826
49.42M
49

B

Bright Minds Bio

DRUG

-2.52%
104.13
107.03
101.50
501
5.65%
-38.1694
1.02B
50

V

Vireo Growth

VREO

-3.33%
0.580
0.580
0.540
28.67K
7.27%
-4.5597
626.66M