加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

Charlotte's Web

CWEB

+160.42%
1.250
1.330
1.250
87.42K
6.20%
-6.5755
199.60M
2

B

BioNxt

BNXT

+51.72%
0.660
0.660
0.660
30.00K
0.00%
-12.3827
80.84M
3

B

BioSyent

RX

+16.82%
15.00
15.00
15.00
530
0.00%
20.0562
172.13M
4

B

BioMark

BUX

+14.29%
0.560
0.560
0.560
1.00K
0.00%
-33.1361
58.85M
5

K

Kane Biotech

KNE

+14.29%
0.040
0.040
0.040
151.60K
0.00%
-1.8692
7.26M
6

F

Fennec Pharms

FRX

+13.35%
11.80
11.80
11.80
100
0.00%
-33.5991
403.01M
7

K

Knight Therapeut

GUD

+12.85%
6.50
6.53
6.50
26.30K
0.46%
-171.9577
641.76M
8

J

Johnson&Johnson

JNJ

+12.17%
31.70
31.91
31.70
2.32K
0.66%
2.1015
823.17B
9

N

Novartis

NVS

+8.20%
29.94
29.94
29.94
180
0.00%
3.0506
385.02B
10

D

Defence

DTC

+6.56%
0.650
0.650
0.600
19.50K
8.33%
-9.1938
37.27M
11

C

Canopy Growth

WEED

+5.10%
1.650
1.660
1.610
699.62K
3.07%
-0.8947
666.80M
12

C

Curaleaf

CURA

+5.06%
3.530
3.580
3.460
71.93K
3.35%
-7.6589
2.73B
13

N

Nurexone

NRX

+4.55%
0.690
0.690
0.690
7.82K
0.00%
-5.6511
62.57M
14

P

Pfizer

PFE

+4.20%
11.98
12.04
11.90
19.99K
1.15%
6.4191
181.19B
15

A

AbbVie

ABBV

+4.11%
31.70
31.70
31.67
625
0.10%
17.1844
544.91B
16

D

Dri Healthcare

DHT.UN

+3.77%
16.24
16.24
16.10
526
0.86%
-17.1815
894.40M
17

S

Simply Solventle

HASH

+3.57%
0.145
0.145
0.145
18.22K
0.00%
8.2386
16.75M
18

C

Cronos Group

CRON

+3.06%
3.710
3.725
3.680
6.12K
1.21%
29.4913
1.41B
19

O

Optimi Hlth

OPTI

+2.94%
0.350
0.350
0.345
5.92K
1.45%
-9.0439
33.87M
20

C

Cardiol Therap

CRDL

+2.13%
1.440
1.440
1.420
3.54K
1.43%
-3.4229
160.82M
21

B

Bright Minds Bio

DRUG

+0.96%
115.10
115.10
115.10
100
0.00%
-42.1905
1.13B
22

S

Spectral Medical

EDT

+0.76%
1.330
1.330
1.330
366
0.00%
-9.1346
389.11M
23

A

Aptose Bio

APS

+0.45%
2.250
2.250
2.250
105
0.00%
-0.0431
5.74M
24

P

Pharmala Biotech

MDMA

0.00%
0.100
0.100
0.095
8.14K
4.76%
-4.9020
10.86M
25

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
6.00K
0.00%
-3.6364
11.96M
26

R

Revive Therapeut

RVV

0.00%
0.015
0.015
0.015
1.14K
0.00%
-0.5837
6.28M
27

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.010
8.50K
0.00%
9.0909
4.90M
28

C

Cipher Pharms

CPH

-0.40%
14.80
14.84
14.68
1.71K
1.10%
16.2192
374.16M
29

T

Thiogenesis

TTI

-1.67%
0.590
0.590
0.590
4.00K
0.00%
-4.1001
30.58M
30

G

Grown Rogue

GRIN

-1.92%
0.510
0.510
0.510
1.00K
0.00%
14.2061
127.29M
31

S

Sanofi FR

SAN

-2.50%
10.16
10.16
10.16
286
0.00%
0.9897
156.25B
32

M

Marvel

MRVL

-3.70%
0.130
0.140
0.130
15.00K
8.00%
-2.8889
7.54M
33

S

SNDL

SNDL

-4.63%
2.060
2.060
2.060
135
0.00%
-5.8673
530.24M
34

H

HLS Therapeutics

HLS

-5.47%
4.490
4.490
4.450
600
0.89%
-7.2326
140.42M
35

H

Hemostemix

HEM

-5.56%
0.085
0.085
0.080
10.45K
5.88%
-2.8333
16.60M
36

L

Lilly

LLY

-5.86%
36.79
36.89
36.69
1.32K
0.54%
1.1683
1.33T
37

B

BriaCell

BCT

-6.52%
5.45
5.64
5.44
1.43K
3.55%
-0.0730
39.52M
38

E

Eupraxia Pharms

EPRX

-6.80%
11.65
11.84
11.11
68.92K
6.53%
-10.2580
605.09M
39

M

Medipharm Labs

LABS

-7.14%
0.065
0.065
0.065
5.80K
0.00%
-3.3679
27.62M
40

C

Cresco Labs

CL

-7.36%
1.510
1.560
1.500
6.81K
3.85%
-7.3337
521.65M
41

M

Medicenna

MDNA

-7.61%
0.850
0.860
0.850
2.95K
1.16%
-5.0147
70.90M
42

C

Cybin

HELP

-8.17%
9.55
9.60
9.30
803
3.16%
-1.9257
477.84M
43

M

Medicure

MPH

-8.26%
1.110
1.110
1.110
644
0.00%
-3.3780
11.58M
44

T

Tilray Brands

TLRY

-8.71%
10.90
10.90
10.62
64.83K
2.59%
-0.3529
1.27B
45

V

Voyageur Pharma

VM

-9.38%
0.145
0.145
0.145
8.91K
0.00%
-7.3232
25.90M
46

C

COSCIENS

CSCI

-9.87%
2.740
2.740
2.740
1.09K
0.00%
-0.4163
8.72M
47

P

Principal Tech

PTEC

-10.34%
0.520
0.520
0.520
6.00K
0.00%
-4.8507
27.60M
48

A

Aurora Cannabis

ACB

-10.41%
5.25
5.31
5.09
129.48K
4.27%
-3.3175
297.72M
49

B

Bausch Health

BHC

-10.97%
8.20
8.45
8.07
116.45K
4.69%
14.2733
3.04B
50

C

Christina Lake

CLC

-12.50%
0.035
0.035
0.035
2.57K
0.00%
-5.0725
8.68M