加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

B

BetterLife

BETR

+216.67%
0.190
0.195
0.185
197.55K
5.26%
-15.3226
30.76M
2

V

Voyageur Pharma

VM

+64.71%
0.140
0.140
0.135
67.02K
3.57%
-7.1429
31.69M
3

A

Arch Biopartners

ARCH

+61.22%
0.790
0.910
0.770
75.22K
15.22%
-20.1531
53.67M
4

C

City View Green

CVGR

+50.00%
0.045
0.045
0.035
13.00K
33.33%
-2.8481
3.48M
5

C

Cybin

HELP

+45.33%
8.40
8.94
8.35
15.31K
6.59%
-1.9753
520.67M
6

C

COSCIENS

CSCI

+43.36%
3.670
3.700
3.060
555
17.49%
2.0014
11.69M
7

S

Satellos

MSCL

+40.98%
11.56
12.08
10.87
13.84K
11.09%
-4.5762
240.81M
8

L

Leef Brands

LEEF

+34.88%
0.290
0.290
0.250
589.41K
14.55%
-2.2428
88.55M
9

M

Medexus

MDP

+29.67%
5.07
5.19
5.06
77.22K
2.53%
49.0803
162.37M
10

S

Simply Solventle

HASH

+25.00%
0.050
0.050
0.050
287.07K
0.00%
2.8409
5.78M
11

K

Knight Therapeut

GUD

+16.03%
9.99
10.00
9.86
132.92K
1.41%
173.7391
980.57M
12

B

BriaCell

BCT

+16.01%
5.00
5.26
4.820
11.88K
9.67%
-0.2143
43.50M
13

N

Novo Nordisk

NVON

+16.00%
5.22
5.26
5.17
81.51K
1.70%
0.8846
222.74B
14

N

Novo Nordisk

NOVO

+14.10%
20.88
21.05
20.59
12.09K
2.14%
3.5382
--
15

E

EBM

EBM

+13.95%
0.980
0.980
0.920
22.58K
6.12%
-306.2500
67.51M
16

A

Auxly Cannabis

XLY

+12.50%
0.180
0.185
0.175
401.26K
5.71%
8.4906
257.77M
17

A

AbbVie

ABBV

+11.67%
35.51
36.53
35.51
2.72K
2.80%
12.5739
610.20B
18

E

Eupraxia Pharms

EPRX

+11.40%
9.28
9.68
9.10
74.25K
6.09%
-6.9027
603.38M
19

J

Johnson&Johnson

JNJ

+11.26%
33.29
33.66
32.94
16.49K
2.12%
2.7713
863.50B
20

M

Microbix Biosys

MBX

+11.11%
0.300
0.305
0.300
41.00K
1.67%
-7.2639
41.25M
21

F

Fennec Pharms

FRX

+10.37%
15.32
15.32
15.32
518
0.00%
-38.6089
532.17M
22

H

Hemostemix

HEM

+10.00%
0.055
0.055
0.055
1.65K
0.00%
-2.4887
10.88M
23

G

Grey Matters

GREY

+9.09%
0.480
0.485
0.480
2.60K
1.02%
-0.3099
4.28M
24

A

Amgen

AMGN

+8.79%
27.24
27.88
27.00
713
3.16%
1.3588
269.70B
25

G

Grown Rogue

GRIN

+8.20%
0.660
0.690
0.650
28.40K
6.06%
-76.7442
164.96M
26

P

Pharmala Biotech

MDMA

+7.41%
0.145
0.145
0.140
37.33K
3.57%
-9.3548
15.75M
27

M

MVMD

MVMD

+7.14%
0.075
0.075
0.070
184.00K
6.67%
-3.6946
34.28M
28

R

Roche Hldg

ROG

+7.03%
26.35
26.39
26.32
842
0.26%
0.9500
364.93B
29

B

BioSyent

RX

+6.35%
14.57
14.62
14.55
2.45K
0.48%
18.5842
169.38M
30

M

Merck & Co

MRK

+6.27%
28.34
29.24
28.18
1.16K
3.55%
5.7212
426.19B
31

L

Lilly

LLY

+6.19%
43.20
43.55
42.43
44.02K
2.55%
1.1012
1.56T
32

D

Dri Healthcare

DHT.UN

+5.73%
19.37
19.45
19.00
68.65K
2.33%
-15.4873
1.06B
33

N

Novartis AG

NVS

+5.30%
29.79
29.84
29.84
101
0.00%
3.0635
380.95B
34

O

Optimi Hlth

OPTI

+4.92%
6.82
7.18
6.75
5.75K
6.01%
-0.4259
39.05M
35

N

Novartis AG

NOVN

+3.70%
14.24
14.43
14.43
200
0.00%
1.4644
395.94B
36

L

LSL Pharma Grp

LSL

+3.03%
0.340
0.340
0.315
56.19K
7.94%
-7.6233
43.09M
37

C

Cipher Pharms

CPH

+2.38%
17.24
17.24
16.79
13.69K
2.62%
10.3887
438.03M
38

C

Cronos Group

CRON

+1.30%
3.900
4.080
3.900
110.98K
4.51%
-639.3443
1.45B
39

S

Sanofi FR

SNY

+1.04%
19.42
19.51
19.33
900
0.91%
3.3165
145.21B
40

A

Avicanna

AVCN

0.00%
0.115
0.120
0.115
217.32K
4.17%
-4.1516
14.93M
41

D

Decibel Cannabis

DB

0.00%
0.115
0.115
0.115
91.49K
0.00%
-20.9091
66.36M
42

J

Jolt Health

JOLT

0.00%
0.070
0.070
0.070
2.00K
0.00%
-1.9022
1.17M
43

M

Medipharm Labs

LABS

0.00%
0.070
0.070
0.070
60.33K
0.00%
-3.3493
29.78M
44

N

Nextleaf

OILS

0.00%
0.050
0.050
0.050
1.26K
0.00%
-5.8824
8.51M
45

R

Revive Therapeut

RVV

0.00%
0.030
0.030
0.030
205.38K
0.00%
-1.1952
12.56M
46

1

1933 Inds

TGIF

0.00%
0.0050
0.0050
0.0050
1.00K
0.00%
5.0000
2.45M
47

G

Gilead Sciences

GILD

-0.92%
26.26
27.06
25.96
7.86K
4.08%
2.5633
215.83B
48

C

Cardiol Therap

CRDL

-2.55%
1.530
1.570
1.510
81.94K
3.92%
-3.9070
176.32M
49

S

SNDL

SNDL

-3.52%
1.920
1.990
1.840
102.27K
7.50%
-45.1765
499.53M
50

R

Rakovina

RKV

-3.70%
0.130
0.130
0.130
1.51K
0.00%
-0.3004
3.17M