加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

集體投資

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

Canso Select

CSOC.B

+77.42%
5.50
5.50
5.50
100
0.00%
0
20.51M
2

B

Brompton Energy

ESP

+37.56%
7.37
7.77
7.37
13.74K
5.49%
9.7797
8.75M
3

D

Devonian Health

GSD

+30.95%
13.75
13.75
13.75
1.99K
0.00%
-4.9962
2.28B
4

P

Power & Infra

PWI

+18.74%
13.07
13.15
12.95
18.04K
1.54%
5.0872
42.53M
5

F

Faircourt Gold

FGX

+17.03%
8.10
7.81
7.51
14.20K
3.61%
6.2820
18.75M
6

B

Big Pharma Split

PRM

+8.37%
15.02
15.02
15.02
807
0.00%
-7.5755
19.60M
7

E

Economic Invest

EVT

+7.76%
25.00
25.00
25.00
400
0.00%
4.0990
1.36B
8

S

Sustainable

SIH.UN

+4.60%
14.00
14.25
13.87
2.10K
2.76%
-15.0166
24.15M
9

G

Glbl Div Grw Spl

GDV

+4.49%
13.23
13.30
13.13
14.28K
1.28%
0
210.46M
10

C

Canoe EIT Income

EIT.UN

+4.04%
17.26
17.26
17.06
318.93K
1.17%
5.5086
3.23B
11

P

PIMCO Monthly

PMEI.UN

+3.02%
9.27
9.28
9.23
33.56K
0.54%
0
738.69M
12

D

Dividend Select

DS

+2.07%
7.49
7.50
7.45
5.07K
0.68%
0
49.50M
13

F

Financial 15

FTN.PR.A

+2.00%
10.74
10.74
10.70
21.86K
0.37%
4.0717
752.31M
14

P

Premium Income

PIC.PR.A

+1.95%
16.39
16.45
16.36
20.80K
0.55%
3.4162
318.35M
15

P

Power & Infra

PWI.PR.A

+1.64%
10.21
10.21
10.20
1.20K
0.10%
3.9740
33.22M
16

B

Big Pharma Split

PRM.PR.A

+1.54%
10.28
10.28
10.27
2.00K
0.10%
-5.1848
13.54M
17

M

MINT Income Fund

MID.UN

+1.26%
7.98
7.98
7.98
100
0.00%
10.5807
72.72M
18

M

M Split

XMF.PR.B

+0.84%
5.25
5.25
5.25
800
0.00%
0
9.81M
19

J

JFT Strategies

JFS.UN

+0.66%
27.52
27.66
27.38
2.10K
1.01%
151.3751
66.87M
20

B

Brookfield GISIF

BGI.UN

+0.54%
7.48
7.57
7.48
43.19K
1.20%
4.8004
117.47M
21

P

PIMCO Glo Income

PGI.UN

+0.23%
7.40
7.40
7.36
29.50K
0.54%
9.8944
244.41M
22

G

Glbl Div Grw Spl

GDV.PR.A

+0.19%
10.30
10.33
10.27
5.30K
0.58%
0
163.85M
23

C

Canadian Gen Inv

CGI

+0.16%
49.81
49.84
49.00
3.77K
1.71%
5.5909
1.04B
24

I

Income Financial

INC.UN

+0.07%
9.77
9.80
9.65
2.52K
1.55%
4.2586
31.11M
25

C

Canoe EIT Income

EIT.PR.B

+0.04%
25.51
25.51
25.41
6.10K
0.39%
8.1416
82.14M
26

F

Financial 15

FTN

-0.23%
10.83
10.84
10.77
63.58K
0.65%
4.1059
744.10M
27

C

Citadel Income

CTF.UN

-0.31%
3.090
3.090
3.090
1.51K
0.00%
38.9660
8.14M
28

P

Premium Income

PIC.A

-0.52%
9.26
9.30
9.24
48.44K
0.65%
1.9301
171.30M
29

C

Canoe EIT Income

EIT.PR.A

-0.63%
25.44
25.50
25.44
5.90K
0.24%
8.1192
143.35M
30

C

Canso Credit

PBY.UN

-0.88%
15.83
16.14
15.83
8.71K
1.95%
10.0076
143.80M
31

U

United

UNC

-1.22%
14.30
14.30
14.25
800
0.35%
4.6092
1.61B
32

a

abrdn Asia-Pacif

FAP

-1.24%
2.760
2.780
2.730
58.80K
1.82%
17.8065
91.89M
33

S

Sprott Physical

COP.U

-4.73%
11.49
11.55
11.33
31.73K
1.93%
0
180.50M
34

S

Sprott Physical

COP.UN

-4.80%
15.85
15.87
15.65
52.32K
1.40%
0
248.99M
35

S

Sprott Physical

U.U

-5.38%
21.46
21.67
21.09
61.31K
2.70%
-11.9574
7.10B
36

S

Sprott Physical

U.UN

-5.87%
29.50
29.60
29.28
217.00K
1.09%
-12.0492
9.76B
37

B

Bitcoin Fund

QBTC.U

-23.70%
65.55
65.88
63.74
1.77K
3.31%
2.0716
287.72M
38

B

Bitcoin Fund

QBTC

-23.76%
90.40
90.40
88.28
8.39K
2.39%
2.0892
396.79M