• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業

    集體投資

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    M

    M Split

    XMF.A

    +134.72%
    1.690
    1.690
    1.600
    300
    0.00%
    0
    3.85M
    2

    P

    Premium Income

    PIC.A

    +15.35%
    11.35
    11.67
    11.10
    45.03K
    5.15%
    2.6023
    231.17M
    3

    M

    M Split

    XMF.PR.C

    +10.55%
    4.900
    4.900
    4.900
    600
    0.00%
    0
    3.73M
    4

    E

    Energy Income

    ENI.UN

    +10.14%
    2.280
    2.280
    2.250
    1.12K
    1.33%
    4.2889
    5.78M
    5

    S

    Sustainable

    SIH.UN

    +9.89%
    15.82
    15.82
    15.82
    604
    0.00%
    37.7026
    27.22M
    6

    B

    Brookfield GISIF

    BGI.UN

    +4.84%
    7.15
    7.15
    7.00
    7.69K
    2.11%
    8.5752
    112.99M
    7

    I

    Income Financial

    INC.UN

    +4.50%
    9.98
    9.98
    9.80
    22.71K
    1.83%
    5.1214
    30.50M
    8

    B

    Big Pharma Split

    PRM

    +3.70%
    13.70
    13.77
    13.68
    2.60K
    0.65%
    3.8129
    18.12M
    9

    C

    Citadel Income

    CTF.UN

    +3.32%
    3.110
    3.110
    3.110
    100
    0.00%
    12.1200
    8.24M
    10

    D

    Dividend Select

    DS

    +2.75%
    7.93
    8.05
    7.93
    5.00K
    1.50%
    0
    47.10M
    11

    P

    Premium Income

    PIC.PR.A

    +2.48%
    16.80
    16.88
    16.80
    33.10K
    0.48%
    3.8519
    361.49M
    12

    C

    Canoe EIT Income

    EIT.UN

    +1.92%
    17.43
    17.50
    17.35
    280.70K
    0.87%
    8.7272
    3.34B
    13

    M

    MINT Income Fund

    MID.UN

    +1.66%
    7.97
    7.98
    7.87
    5.07K
    1.41%
    15.0406
    72.51M
    14

    F

    Financial 15

    FTN.PR.A

    +1.60%
    10.84
    10.84
    10.77
    121.22K
    0.65%
    3.8090
    768.50M
    15

    C

    Canoe EIT Income

    EIT.PR.A

    +1.31%
    25.55
    25.55
    25.55
    1.30K
    0.00%
    12.7929
    143.97M
    16

    a

    abrdn Asia-Pacif

    FAP

    +1.04%
    2.660
    2.680
    2.650
    28.51K
    1.13%
    17.1613
    88.57M
    17

    B

    Brompton Energy

    ESP.PR.A

    +0.78%
    10.36
    10.38
    10.36
    3.90K
    0.19%
    21.8335
    34.08M
    18

    G

    Glbl Div Grw Spl

    GDV.PR.A

    +0.67%
    10.52
    10.52
    10.49
    86.50K
    0.29%
    0
    167.68M
    19

    G

    Glbl Div Grw Spl

    GDV

    +0.40%
    11.98
    11.99
    11.84
    51.37K
    1.26%
    0
    219.64M
    20

    P

    PIMCO Monthly

    PMEI.UN

    +0.36%
    8.99
    9.02
    8.96
    23.08K
    0.67%
    0
    716.38M
    21

    B

    Big Pharma Split

    PRM.PR.A

    +0.29%
    10.21
    10.21
    10.21
    300
    0.00%
    2.8416
    13.45M
    22

    P

    Power & Infra

    PWI.PR.A

    +0.10%
    10.50
    10.51
    10.47
    11.70K
    0.38%
    4.9820
    54.24M
    23

    C

    Canso Credit

    PBY.UN

    -0.05%
    16.30
    16.30
    16.11
    16.97K
    1.17%
    23.3424
    148.19M
    24

    H

    Hlthcr Spec Opps

    MDS.UN

    -0.43%
    11.15
    11.15
    11.14
    1.50K
    0.09%
    -15.0128
    14.87M
    25

    B

    Brompton Energy

    ESP

    -0.49%
    7.76
    7.81
    7.75
    9.02K
    0.77%
    16.3541
    26.10M
    26

    U

    United

    UNC

    -0.67%
    14.90
    14.90
    14.80
    2.71K
    0.68%
    6.4343
    1.68B
    27

    P

    PIMCO Glo Income

    PGI.UN

    -1.02%
    7.09
    7.14
    7.09
    36.13K
    0.71%
    10.4280
    234.17M
    28

    C

    Canadian Gen Inv

    CGI

    -1.45%
    51.19
    51.94
    51.19
    1.16K
    1.46%
    4.1211
    1.07B
    29

    J

    JFT Strategies

    JFS.UN

    -2.19%
    27.21
    27.34
    27.20
    1.20K
    0.51%
    16.2109
    64.19M
    30

    S

    Sprott Physical

    COP.UN

    -2.67%
    16.75
    16.75
    15.80
    8.93K
    5.84%
    0
    268.44M
    31

    F

    Financial 15

    FTN

    -4.16%
    10.95
    10.95
    10.83
    326.27K
    1.11%
    3.8476
    853.74M
    32

    S

    Sprott Physical

    U.UN

    -5.07%
    25.84
    26.27
    25.83
    603.06K
    1.69%
    9.9274
    8.89B
    33

    S

    Sprott Physical

    COP.U

    -6.76%
    11.87
    11.87
    11.50
    6.99K
    3.16%
    0
    190.23M
    34

    S

    Sprott Physical

    U.U

    -6.85%
    18.49
    18.83
    18.47
    26.47K
    1.93%
    9.7470
    6.36B
    35

    P

    Power & Infra

    PWI

    -7.84%
    12.59
    12.60
    12.47
    35.24K
    1.04%
    5.9736
    62.16M
    36

    C

    Canso Select

    CSOC.B

    -8.33%
    5.50
    5.50
    5.50
    1.30K
    0.00%
    0
    20.51M
    37

    D

    Devonian Health

    GSD

    -25.00%
    10.50
    10.50
    10.50
    1.51K
    0.00%
    -3.8153
    1.74B
    38

    B

    Bitcoin Fund

    QBTC

    -25.93%
    80.37
    81.74
    79.49
    1.20K
    2.80%
    1.8574
    352.76M
    39

    B

    Bitcoin Fund

    QBTC.U

    -26.98%
    57.98
    58.65
    57.98
    919
    1.17%
    1.8323
    254.49M
    40

    S

    Starlight US

    SURF.UN

    -36.36%
    0.105
    0.105
    0.105
    8.00K
    0.00%
    -0.0126
    3.42M