加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

保險

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

P

Power Financial

PWF.PR.A

+3.49%

15.42

15.42

15.42

100

0.00%

4.4905

--

2

A

Allianz

ALZ

+2.90%

31.23

30.97

30.97

101

0.00%

0.6312

235.85B

3

E

E-L Fincl Corp

ELF

+2.02%

17.66

17.74

17.33

34.10K

2.35%

3.4462

6.10B

4

S

Sun Life

SLF.PR.G

+1.41%

21.63

21.63

21.40

1.00K

1.07%

3.6551

192.09M

5

I

Intact Financial

IFC.PR.A

+0.82%

23.90

23.95

23.51

11.40K

1.86%

1.3291

239.00M

6

S

Sun Life

SLF

+0.52%

111.87

112.14

110.64

1.45M

1.36%

18.9043

62.28B

7

F

Fairfax Fin

FFH.PR.K

+0.50%

25.15

25.19

25.11

1.72K

0.32%

0.0860

238.93M

8

i

iA Financial

IAG

+0.45%

205.37

205.50

201.07

226.58K

2.18%

17.6635

17.98B

9

G

Great West Life

GWO.PR.N

+0.43%

20.88

21.00

20.88

1.60K

0.58%

4.3036

208.80M

10

S

Sun Life

SLF.PR.H

+0.20%

25.05

25.05

24.87

2.30K

0.72%

4.2331

171.31M

11

M

Manulife Financi

MFC

-0.18%

61.31

61.34

60.48

5.01M

1.41%

16.5658

101.73B

12

I

Intact Financial

IFC.PR.M

-0.38%

24.70

24.70

24.70

100

0.00%

1.3736

148.20M

13

M

Manulife Financi

MFC.PR.Q

-0.47%

25.59

25.60

25.59

1.40K

0.04%

6.9143

255.90M

14

T

Trisura Group

TSU

-1.14%

41.47

41.55

40.90

29.98K

1.59%

12.7978

1.97B

15

G

Great West Life

GWO

-1.20%

90.32

90.48

88.54

468.06K

2.19%

18.6158

80.79B

16

P

Power Financial

PWF.PR.T

-1.53%

25.10

25.35

25.09

8.10K

1.04%

0

--

17

M

Manulife Financi

MFC.PR.N

-1.71%

24.67

24.68

24.67

2.20K

0.04%

6.6658

246.70M

18

P

Power Corp CA

POW.PR.C

-1.78%

24.66

24.67

24.38

2.10K

1.20%

6.0651

147.96M

19

M

Manulife Financi

MFC.PR.I

-1.83%

25.27

25.58

25.27

1.30K

1.23%

6.8279

252.70M

20

I

Intact Financial

IFC.PR.I

-1.83%

24.48

24.48

24.48

401

0.00%

1.3614

146.88M

21

P

Power Financial

PWF.PR.G

-1.88%

25.00

25.00

24.95

4.00K

0.20%

7.2804

--

22

P

Power Corp CA

POW.PR.H

-1.95%

24.55

24.56

24.39

11.40K

0.70%

6.0380

196.40M

23

G

Great West Life

GWO.PF.A

-2.14%

24.70

24.71

24.57

2.50K

0.57%

5.0909

197.60M

24

P

Power Corp CA

POW.PR.A

-2.35%

23.97

23.97

23.83

300

0.60%

5.8954

143.82M

25

E

E-L Fincl Corp

ELF.PR.F

-2.46%

22.75

22.75

22.75

2.00K

0.00%

4.4395

91.00M

26

M

Manulife Financi

MFC.PR.K

-2.48%

25.59

25.59

25.49

1.80K

0.39%

6.9143

204.72M

27

M

Manulife Financi

MFC.PR.L

-2.54%

24.93

25.04

24.93

300

0.44%

6.7360

199.44M

28

P

Power Corp CA

POW.PR.I

-2.78%

24.40

24.40

24.40

800

0.00%

6.0011

195.20M

29

P

Power Financial

PWF.PR.O

-2.92%

24.56

24.65

24.44

2.50K

0.86%

7.1522

--

30

P

Power Corp CA

POW.PR.G

-2.98%

23.91

23.98

23.86

400

0.51%

5.8806

191.28M

31

P

Power Financial

PWF.PR.H

-3.21%

24.40

24.45

24.24

10.30K

0.87%

7.1056

--

32

E

E-L Fincl Corp

ELF.PR.H

-3.43%

23.44

23.44

23.33

3.00K

0.48%

4.5741

93.76M

33

I

Intact Financial

IFC.PR.E

-3.56%

22.81

22.81

22.81

216

0.00%

1.2685

136.86M

34

P

Power Corp CA

POW

-3.64%

89.95

90.22

88.92

912.19K

1.46%

22.1230

51.44B

35

G

Great West Life

GWO.PR.L

-3.85%

24.00

24.08

24.00

600

0.34%

4.9466

163.20M

36

P

Power Financial

PWF.PR.E

-3.88%

23.55

23.56

23.55

500

0.04%

6.8581

--

37

F

Fairfax Fin

FFH

-4.06%

2,219.23

2,230.95

2,202.62

39.49K

1.29%

7.5923

46.21B

38

I

Intact Financial

IFC.PR.F

-4.26%

23.10

23.73

23.00

2.10K

3.19%

1.2846

138.60M

39

P

Power Corp CA

POW.PR.B

-4.34%

22.86

22.94

22.84

1.10K

0.44%

5.6224

182.88M

40

G

Great West Life

GWO.PR.M

-4.35%

24.40

24.52

24.40

2.17K

0.49%

5.0291

146.40M

41

M

Manulife Financi

MFC.PR.F

-4.69%

21.35

21.35

21.35

200

0.00%

5.7687

139.58M

42

P

Power Financial

PWF.PR.S

-4.78%

20.71

20.71

20.44

4.65K

1.33%

6.0310

--

43

E

E-L Fincl Corp

ELF.PR.G

-5.13%

20.25

20.25

20.15

2.10K

0.00%

3.9516

81.00M

44

P

Power Corp CA

POW.PR.D

-5.30%

21.41

21.47

21.30

1.21K

0.80%

5.2657

214.10M

45

P

Power Financial

PWF.PR.K

-5.71%

21.12

21.12

21.12

700

0.00%

0

--

46

G

Great West Life

GWO.PR.G

-5.86%

22.50

22.52

22.50

1.04K

0.09%

4.6375

270.00M

47

D

Definity Fincl

DFY

-5.88%

69.11

69.48

68.80

231.41K

0.98%

18.0026

8.40B

48

G

Great West Life

GWO.PR.P

-5.96%

23.18

23.28

23.12

1.90K

0.69%

4.7776

231.80M

49

P

Power Financial

PWF.PR.L

-5.99%

21.66

21.66

21.66

100

0.00%

6.3077

--

50

G

Great West Life

GWO.PR.Q

-6.06%

22.00

22.00

21.80

1.30K

0.92%

4.5344

176.00M