加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

保險

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

P

Power Corp CA

POW.PR.E

+33.55%

86.00

86.00

86.00

300

0.00%

21.1515

4.72B

2

S

Sagicor

SFC

+7.00%

9.37

9.37

8.94

272.68K

4.80%

7.8122

1.27B

3

M

Manulife Financi

MFC.PR.F

+5.97%

22.95

22.95

22.95

300

0.00%

6.2010

150.04M

4

S

Sun Life

SLF.PR.J

+5.87%

20.80

20.80

20.80

100

0.00%

3.5149

48.24M

5

M

Manulife Financi

MFC.PR.M

+5.86%

26.55

26.55

26.50

1.00K

0.19%

7.1737

371.70M

6

S

Sun Life

SLF.PR.K

+4.97%

25.25

25.25

25.25

1.00K

0.00%

4.2669

29.32M

7

P

Power Financial

PWF.PR.A

+4.74%

15.46

15.60

15.25

2.71K

2.32%

4.5022

--

8

A

Axa SA

AXA

+4.12%

11.12

11.00

11.00

100

0.00%

1.4325

146.71B

9

P

Power Financial

PWF.PR.P

+2.74%

22.50

22.50

22.50

1.10K

0.00%

6.5523

--

10

I

Intact Financial

IFC.PR.A

+2.69%

24.05

24.10

24.05

5.39K

0.21%

1.3375

240.50M

11

S

Sun Life

SLF.PR.H

+2.23%

25.38

25.38

25.38

1.00K

0.00%

4.2888

173.57M

12

M

Manulife Financi

MFC.PR.Q

+2.07%

25.91

25.93

25.91

816

0.08%

7.0008

259.10M

13

G

Great West Life

GWO

+1.97%

92.59

93.05

91.34

913.97K

1.87%

19.0836

82.82B

14

P

Power Corp CA

POW

+1.91%

95.28

95.73

94.04

1.59M

1.80%

23.4339

54.58B

15

E

E-L Fincl Corp

ELF.PR.G

+1.87%

21.65

21.65

21.64

800

0.05%

4.2248

86.60M

16

E

E-L Fincl Corp

ELF.PR.F

+1.79%

23.94

23.94

23.94

400

0.00%

4.6717

95.76M

17

C

Co Oper Gen Ins

CCS.PR.C

+1.33%

23.40

23.40

23.40

700

0.00%

0.8716

--

18

M

Manulife Financi

MFC.PR.N

+1.25%

25.35

25.40

25.35

4.70K

0.20%

6.8495

253.50M

19

G

Great West Life

GWO.PR.T

+1.11%

23.65

23.69

23.47

6.60K

0.93%

4.8745

189.20M

20

S

Sun Life

SLF.PR.G

+1.00%

21.79

21.95

21.79

3.30K

0.73%

3.6822

193.51M

21

M

Manulife Financi

MFC.PR.I

+0.90%

25.78

25.79

25.78

1.40K

0.04%

6.9657

257.80M

22

T

Trisura Group

TSU

+0.72%

41.90

42.00

40.80

86.79K

2.86%

12.9305

1.99B

23

I

Intact Financial

IFC.PR.I

+0.67%

25.53

25.53

25.53

100

0.00%

1.4198

153.18M

24

I

Intact Financial

IFC.PR.G

+0.65%

26.15

26.20

26.10

1.20K

0.38%

1.4543

261.50M

25

G

Great West Life

GWO.PR.S

+0.62%

23.82

23.85

23.80

2.30K

0.21%

4.9095

190.56M

26

G

Great West Life

GWO.PR.Z

+0.62%

25.29

25.34

25.25

6.50K

0.36%

5.2125

202.32M

27

P

Power Financial

PWF.PR.O

+0.51%

25.48

25.48

25.32

3.00K

0.63%

7.4201

--

28

P

Power Corp CA

POW.PR.B

+0.41%

24.30

24.36

24.24

2.60K

0.49%

5.9765

194.40M

29

E

E-L Fincl Corp

ELF.PR.H

+0.41%

24.65

24.66

24.65

245

0.00%

4.8102

98.60M

30

G

Great West Life

GWO.PF.A

+0.37%

25.25

25.25

25.23

9.50K

0.08%

5.2043

202.00M

31

P

Power Financial

PWF.PR.F

+0.34%

23.74

23.74

23.70

450

0.17%

6.9134

--

32

S

Sagen MI Canada

MIC.PR.A

+0.25%

23.66

23.66

23.66

100

0.00%

0.0487

94.64M

33

M

Manulife Financi

MFC.PR.C

+0.23%

21.85

21.85

21.72

600

0.59%

5.9038

262.20M

34

F

Fairfax Fin

FFH.PR.K

+0.16%

25.34

25.44

25.34

1.02K

0.39%

0.0867

240.73M

35

P

Power Corp CA

POW.PR.C

+0.16%

25.60

25.60

25.60

1.50K

0.00%

6.2963

153.60M

36

P

Power Financial

PWF.PR.Z

+0.13%

23.25

23.25

23.25

200

0.00%

0

--

37

P

Power Corp CA

POW.PR.G

+0.12%

25.15

25.15

25.10

900

0.20%

6.1856

201.20M

38

P

Power Financial

PWF.PR.L

0.00%

23.09

23.09

23.04

975

0.22%

6.7241

--

39

G

Great West Life

GWO.PR.P

-0.01%

24.53

24.54

24.51

5.60K

0.12%

5.0559

245.30M

40

P

Power Financial

PWF.PR.K

-0.09%

22.41

22.41

22.40

900

0.04%

0

--

41

P

Power Financial

PWF.PR.H

-0.24%

25.31

25.33

25.31

900

0.08%

7.3706

--

42

P

Power Corp CA

POW.PR.A

-0.28%

25.05

25.05

25.03

600

0.08%

6.1610

150.30M

43

P

Power Corp CA

POW.PR.I

-0.35%

25.30

25.30

25.20

1.10K

0.40%

6.2225

202.40M

44

G

Great West Life

GWO.PR.M

-0.36%

25.58

25.58

25.58

270

0.00%

5.2723

153.48M

45

G

Great West Life

GWO.PR.Q

-0.40%

23.58

23.72

23.52

3.20K

0.85%

4.8601

188.64M

46

P

Power Financial

PWF.PF.A

-0.48%

20.90

20.90

20.90

400

0.00%

0

--

47

P

Power Financial

PWF.PR.S

-0.50%

21.80

21.80

21.75

500

0.23%

6.3485

--

48

M

Manulife Financi

MFC.PR.J

-0.51%

25.63

26.07

25.63

5.80K

1.72%

6.9252

205.04M

49

I

Intact Financial

IFC.PR.M

-0.51%

25.32

25.32

25.32

200

0.00%

1.4081

151.92M

50

P

Power Financial

PWF.PR.R

-0.60%

24.83

24.83

24.83

400

0.00%

7.2308

--