加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

食物&飲料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

CULT Food

CULT

+140.00%
0.600
0.600
0.500
4.11K
24.39%
-0.3050
67.39M
2

W

Wildpack

CANS

+100.00%
0.010
0.010
0.010
861.20K
0.00%
-0.0128
1.00M
3

N

Nepra Foods

NPRA

+81.25%
0.580
0.580
0.485
48.70K
19.79%
-30.0518
73.02M
4

P

Promino

MUSL

+57.14%
0.055
0.055
0.050
280.80K
10.00%
-2.4229
9.68M
5

T

THS Maple Hldg

YAY

+36.84%
0.130
0.135
0.130
130.00K
3.70%
-4.2484
7.84M
6

S

Swiss Water

SWP

+22.11%
5.80
5.85
5.80
826
0.87%
25.7435
55.64M
7

P

Philip Morris

ZYNS

+19.88%
26.17
26.17
26.17
142
0.00%
2.6444
40.91B
8

A

Andrew Peller

ADW.B

+9.42%
7.01
7.01
7.01
140
0.00%
14.7953
56.33M
9

P

Prem Brands Hold

PBH

+8.17%
90.33
90.70
90.14
97.11K
0.63%
100.3555
4.71B
10

C

Coca-Cola

COLA

+6.48%
28.58
28.60
28.42
11.54K
0.63%
6.4513
486.04B
11

M

Modern Plant Bas

MEAT

+5.88%
0.090
0.090
0.090
2.21K
0.00%
-2.0979
1.11M
12

N

Nestle

NSTL

+5.55%
23.73
23.77
23.70
413
0.29%
3.9087
322.85B
13

H

High Liner Foods

HLF

+5.43%
14.38
14.43
14.30
24.27K
0.90%
10.4400
404.20M
14

N

Nestle

NEST

+5.23%
10.93
10.93
10.87
203
0.55%
1.8003
336.58B
15

S

Saputo

SAP

+5.08%
41.61
42.02
41.31
800.72K
1.70%
26.7916
16.76B
16

R

Rogers Sugar

RSI

+4.67%
6.72
6.72
6.67
115.03K
0.75%
13.3175
861.95M
17

C

Corby Spirit

CSW.B

+2.59%
14.65
14.70
14.65
3.32K
0.34%
14.2621
61.45M
18

J

Jamieson Wellnes

JWEL

+2.25%
34.97
35.41
34.87
70.34K
1.54%
20.2466
1.45B
19

C

Corby Spirit

CSW.A

+2.24%
15.07
15.18
14.87
14.78K
2.09%
14.6710
365.81M
20

F

Fresh Factory BC

FRSH

+1.11%
0.910
0.910
0.910
552
0.00%
-827.2727
9.51M
21

B

Britannia Life

BLAB

0.00%
0.090
0.090
0.085
322.00K
5.56%
0.7137
14.60M
22

F

FuelPositive

NHHH

0.00%
0.040
0.045
0.035
37.84K
25.00%
-3.9604
22.03M
23

H

Hempalta

NPV

0.00%
0.015
0.015
0.015
2.67K
0.00%
-0.3171
1.68M
24

P

Planet Based

PBF

0.00%
0.025
0.025
0.025
1.00K
0.00%
0.6266
889.63K
25

P

Prime Drink Grp

PRME

0.00%
0.060
0.060
0.055
51.93K
8.33%
-0.2491
22.38M
26

V

Verano Holdings

VRNO

0.00%
1.470
1.520
1.460
141.75K
4.05%
-1.4457
535.64M
27

A

Andrew Peller

ADW.A

-1.40%
5.63
5.65
5.54
8.63K
1.95%
11.8827
201.97M
28

O

Organto Foods

OGO

-2.53%
0.770
0.780
0.770
17.79K
1.30%
-5.5716
115.00M
29

E

Eshbal

ESBL

-3.33%
0.145
0.150
0.145
12.00K
3.23%
-1.9205
11.60M
30

L

Lassonde Inds

LAS.A

-3.45%
220.98
220.98
218.92
769
0.95%
9.3109
1.51B
31

P

PepsiCo

PEP

-3.53%
22.42
22.43
22.24
11.40K
0.86%
2.5668
280.24B
32

M

Maple Leaf Foods

MFI

-3.55%
29.37
29.50
29.19
233.08K
1.06%
6.8157
3.66B
33

C

Constellation

STZ

-4.18%
11.87
11.91
11.86
6.76K
0.42%
0.9055
35.26B
34

C

Canada Packers

CPKR

-5.27%
18.70
18.70
18.20
44.90K
2.73%
4.8208
556.67M
35

S

Sucro

SUGR

-5.70%
12.25
12.25
10.80
712
13.43%
5.3161
135.18M
36

M

Molson Coor

TPX.B

-6.53%
60.25
60.25
60.25
302
0.00%
0
427.41M
37

R

Red Light

TRIP

-6.67%
0.035
0.040
0.035
89.42K
14.29%
-3.0172
14.79M
38

H

Hytn Innovations

HYTN

-8.00%
0.230
0.230
0.220
2.50K
4.65%
-16.5468
22.04M
39

I

Inter-Rock

IRO

-8.93%
1.020
1.020
1.020
100
0.00%
10.7143
22.14M
40

B

Burcon

BU

-9.46%
2.010
2.010
2.010
930
0.00%
-1.6059
25.51M
41

G

Green Rise

GRF

-10.20%
0.220
0.220
0.220
15.50K
0.00%
-16.1765
10.45M
42

P

Precision

BPC

-11.22%
0.435
0.470
0.435
201.03K
7.69%
-2.9116
20.17M
43

D

Diam Est Wine Sp

DWS

-12.50%
0.140
0.145
0.140
95.47K
3.45%
-9.0909
8.33M
44

G

Guru Organic

GURU

-17.77%
3.610
3.790
3.570
5.90K
6.09%
-265.4412
108.72M
45

V

Vanta Holdings

VNTA

-23.08%
1.000
1.180
0.950
5.00K
23.23%
-0.2718
5.67M
46

E

Else Nutrition

BABY

-33.33%
0.030
0.035
0.030
110.00K
16.67%
-0.1157
1.44M
47

C

Canyon Creek

CYF

-33.33%
0.020
0.020
0.020
32.00K
0.00%
-0.4902
702.98K
48

B

Beckett's

BKTS

-40.00%
0.015
0.015
0.015
127.50K
0.00%
-4.1667
5.45M