加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

週期性消費服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

i

illumin Hldg

ILLM

+26.67%

0.760

0.760

0.750

20.02K

1.30%

-3.8618

39.89M

2

B

BrandPilot AI

BPAI

+25.00%

0.025

0.025

0.025

558.00K

0.00%

-2.1739

5.87M

3

T

TVA Group

TVA.B

+24.40%

2.600

2.620

2.480

7.10K

5.91%

2.3056

101.10M

4

W

WildBrain

WILD

+24.09%

1.700

1.710

1.670

82.13K

2.37%

0.9320

361.49M

5

B

Blue Ant Medi

BAMI

+15.77%

6.02

6.09

6.00

20.51K

1.50%

-5.1234

167.85M

6

C

Corus Entmt

CJR.B

+14.29%

0.040

0.040

0.035

118.22K

12.50%

-0.0241

7.84M

7

W

Walt Disney

DIS

+12.30%

12.05

12.07

11.99

18.78K

0.67%

1.7512

255.85B

8

A

Aegis Brands

AEG

+11.54%

0.290

0.300

0.290

18.00K

3.33%

6.9712

24.73M

9

B

Booking Hldg

BKNG

+6.02%

33.30

33.65

33.08

1.24K

1.73%

2.5930

212.78B

10

Y

Yellow Pages

Y

+5.81%

13.24

13.27

13.11

501

1.13%

9.5782

155.19M

11

M

MTY Food Group

MTY

+4.85%

35.40

35.90

35.34

52.81K

1.57%

7.1989

808.58M

12

R

Rstrnt Brnd

QSR

+4.60%

108.90

109.07

108.25

754.07K

0.71%

20.7113

37.98B

13

Z

Zoomd Tech

ZOMD

+4.17%

0.500

0.500

0.475

146.07K

5.05%

3.9216

50.58M

14

S

Starbucks

SBUX

+2.68%

29.65

29.65

29.64

230

0.03%

12.0431

166.66B

15

H

Happy Belly Food

HBFG

+2.56%

1.600

1.650

1.590

40.52K

3.66%

-17.8174

256.33M

16

E

EQ ON

EQ

+1.04%

0.970

0.970

0.945

7.50K

2.66%

-43.6937

67.35M

17

C

Canlan Ice

ICE

+0.69%

4.350

4.350

4.340

1.92K

0.23%

14.3897

58.02M

18

N

Network Media

NTE

0.00%

0.060

0.060

0.060

534.00K

0.00%

-0.5952

1.14M

19

P

Pollard Banknote

PBL

0.00%

17.50

18.08

17.50

2.13K

3.28%

17.6875

473.68M

20

C

Chipotle Mexican

CMGS

-1.27%

14.74

14.76

14.58

6.64K

1.25%

9.5721

65.13B

21

M

Mcdonald's Corp

MCD

-1.59%

22.28

22.28

21.94

65.27K

1.55%

1.2738

257.05B

22

S

Stingray Grou

RAY

-1.91%

15.40

15.59

14.74

122.21K

5.56%

-26.8199

832.48M

23

A

A & W Food Servs

AW

-2.72%

36.08

36.25

35.91

1.92K

0.94%

15.8796

864.67M

24

Q

QYOU Media

QYOU

-3.51%

0.275

0.275

0.275

4.72K

0.00%

-7.9251

14.27M

25

M

Mcdonald's Corp

ZMCD

-3.85%

8.50

8.46

8.46

1.01K

0.00%

0.4860

259.00B

26

C

Cineplex

CGX

-4.18%

11.92

12.24

11.86

232.03K

3.11%

-57.5567

750.99M

27

P

Pizza Pizza

PZA

-5.14%

12.03

12.16

12.00

192.28K

1.32%

13.1634

401.24M

28

T

Transat AT

TRZ

-5.19%

2.190

2.210

2.180

57.30K

1.38%

0.3387

90.04M

29

D

Data Commns Mgt

DCM

-5.45%

2.600

2.650

2.530

25.93K

4.62%

34.3461

162.67M

30

B

Boston Pizza

BPF.UN

-6.51%

20.84

21.03

20.75

34.00K

1.34%

12.9208

443.45M

31

D

D-Box

DBO

-10.48%

1.110

1.130

1.080

249.84K

4.55%

13.7546

246.63M

32

S

Snipp

SPN

-11.11%

0.040

0.040

0.040

751.09K

0.00%

-2.5157

11.48M

33

D

Dvrsfd Royalt

DIV

-11.55%

4.080

4.110

4.060

324.55K

1.22%

23.1031

770.12M

34

D

Dexterra Group

DXT

-11.95%

13.63

13.79

13.55

68.32K

1.74%

19.7165

851.55M

35

P

Purebread Brand

BRED

-21.05%

0.150

0.150

0.140

52.00K

7.14%

1.0623

6.57M

36

O

Overactive Media

OAM

-45.45%

0.090

0.100

0.085

39.31K

17.65%

-1.1421

11.72M