加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

T

TVA Group

TVA.B

+62.03%
1.280
1.300
1.270
17.30K
2.48%
3.7416
49.77M
2

B

BrandPilot AI

BPAI

+50.00%
0.015
0.015
0.015
33.33K
0.00%
-1.1364
2.87M
3

C

Cineplex

CGX.DB.B

+31.30%
129.00
129.00
128.50
10.00K
0.39%
-219.9114
--
4

R

Royalties

RI

+23.53%
0.105
0.105
0.105
16.52K
0.00%
-525.0000
26.73M
5

C

Corus Entmt

CJR.B

+16.67%
0.035
0.035
0.030
185.47K
16.67%
-0.0199
6.86M
6

W

WildBrain

WILD

+16.15%
1.510
1.550
1.410
81.24K
9.21%
-8.5698
322.86M
7

G

Gamehost

GH

+15.55%
13.40
13.42
13.40
66.55K
0.15%
12.9256
277.11M
8

T

Transat AT

TRZ

+14.04%
2.680
2.680
2.590
259.49K
3.50%
0.3424
109.05M
9

D

Data Commns

DCM

+10.64%
1.560
1.600
1.530
49.62K
4.55%
9.5706
85.77M
10

D

D-Box

DBO

+9.86%
0.780
0.800
0.780
245.59K
2.63%
10.7884
173.89M
11

R

Rstrnt Brnd

QSR

+9.37%
106.26
108.37
106.14
806.77K
2.08%
32.9529
36.82B
12

D

Dvrsfd Royalt

DIV

+8.51%
4.390
4.420
4.300
733.25K
2.78%
20.2304
751.33M
13

C

Cineplex

CGX

+6.52%
10.95
11.00
10.58
427.13K
3.93%
-18.6669
689.88M
14

B

Boston Pizza

BPF.UN

+5.02%
25.31
25.61
25.01
34.51K
2.38%
14.7305
538.56M
15

B

Blue Ant Medi

BAMI

+4.41%
6.39
6.66
6.35
20.17K
4.77%
-5.6840
177.26M
16

P

Purebread Brand

BRED

+4.17%
0.250
0.250
0.205
41.02K
19.57%
-0.7952
7.21M
17

M

MTY Food Group

MTY

+3.99%
40.41
41.10
39.42
95.09K
4.12%
7.8066
923.02M
18

D

Dvrsfd Royalt

DIV.DB.A

+3.63%
107.64
107.70
106.00
224.00K
1.59%
496.0369
--
19

Q

QYOU Media

QYOU

+3.03%
0.340
0.340
0.340
1.50K
0.00%
-2.4425
17.65M
20

E

EQ ON

EQ

+2.13%
0.960
0.960
0.930
9.50K
3.16%
-45.7143
66.66M
21

A

A & W Food Servs

AW

+1.12%
37.01
37.19
36.43
3.17K
2.05%
16.0913
888.50M
22

D

Dvrsfd Royalt

DIV.DB.B

+0.35%
100.98
101.00
100.28
763.00K
0.71%
465.3456
--
23

N

Northstar Gaming

BET

0.00%
0.015
0.015
0.015
31.53K
0.00%
-0.1748
3.10M
24

O

Overactive Media

OAM

0.00%
0.190
0.190
0.190
3.11K
0.00%
-2.1739
24.71M
25

P

Pizza Pizza

PZA

-0.11%
15.74
15.88
15.65
23.76K
1.47%
16.7536
524.99M
26

B

Booking Hldg

BKNG

-0.65%
28.90
29.63
28.53
8.06K
3.72%
0.1272
194.61B
27

W

Walt Disney

DIS

-1.23%
11.24
11.27
10.99
11.29K
2.51%
1.2114
244.85B
28

S

Stingray Grou

RAY

-1.39%
14.85
14.95
14.51
13.12K
2.95%
23.3271
817.70M
29

D

Dexterra Group

DXT

-1.53%
12.02
12.02
11.88
17.86K
1.19%
18.8018
750.20M
30

P

Pollard Banknote

PBL

-1.60%
18.25
18.25
18.00
67.81K
1.41%
14.5025
493.98M
31

M

Mcdonald's Corp

MCDS

-4.71%
26.29
26.38
25.88
1.85K
1.92%
1.6030
304.68B
32

C

Canlan Ice

ICE

-5.38%
4.020
4.100
4.020
1.60K
1.98%
13.8860
53.61M
33

Y

Yellow Pages

Y

-6.02%
12.65
12.65
12.65
363
0.00%
9.6183
174.05M
34

C

Chipotle

CMGS

-6.95%
13.38
13.29
13.13
1.72K
1.21%
8.5250
60.85B
35

H

Happy Belly Food

HBFG

-10.12%
1.510
1.580
1.510
44.25K
4.46%
-87.7907
223.86M
36

i

illumin Hldg

ILLM

-13.98%
0.800
0.830
0.770
60.48K
7.69%
-2.8159
40.96M
37

Z

Zoomd Tech

ZOMD

-14.56%
0.880
0.920
0.880
44.08K
4.35%
3.8161
88.67M
38

F

FP Newspapers

FP

-17.07%
0.680
0.680
0.680
50.00K
0.00%
3.4483
4.69M
39

N

Network Media

NTE

-17.65%
0.070
0.070
0.070
1.00K
0.00%
-0.9589
1.33M