加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

週期性消費服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

D

D-Box

DBO

+9.43%

1.160

1.190

1.150

154.14K

3.42%

14.3742

256.41M

2

S

Stingray Grou

RAY

+4.52%

16.20

16.25

16.00

9.49K

1.54%

-28.2132

877.34M

3

T

Transat AT

TRZ

+4.30%

1.940

1.950

1.910

21.49K

2.06%

-0.3481

79.93M

4

D

Data Commns Mgt

DCM

+2.76%

2.230

2.350

2.220

43.27K

5.49%

29.4584

139.52M

5

C

Cineplex

CGX

+2.25%

12.72

12.79

12.56

138.58K

1.81%

-61.4196

801.47M

6

A

A & W Food Servs

AW

+1.47%

35.98

36.22

35.85

4.79K

1.02%

15.8356

861.82M

7

Y

Yellow Pages

Y

+0.97%

13.50

13.94

13.50

2.13K

3.22%

9.7663

158.24M

8

H

Happy Belly Food

HBFG

+0.69%

1.460

1.470

1.450

32.32K

1.36%

-12.3311

233.90M

9

P

Pollard Banknote

PBL

+0.60%

16.80

16.86

16.70

23.90K

0.95%

16.9800

454.74M

10

S

Snipp

SPN

0.00%

0.040

0.040

0.035

6.00K

12.50%

-4.5977

11.48M

11

W

Walt Disney

DIS

-0.41%

12.05

12.05

12.00

3.57K

0.42%

1.7512

255.85B

12

E

EQ ON

EQ

-1.03%

0.960

0.970

0.940

17.00K

3.09%

-43.2432

66.66M

13

D

Dvrsfd Royalt

DIV

-1.49%

4.055

4.070

4.040

226.80K

0.74%

22.9615

766.08M

14

M

MTY Food Group

MTY

-3.54%

31.30

31.75

31.00

121.49K

2.38%

6.5470

714.93M

15

B

Boston Pizza

BPF.UN

-4.10%

19.74

19.97

19.70

28.33K

1.36%

12.2388

420.04M

16

R

Rstrnt Brnd

QSR

-5.62%

102.78

102.96

101.30

192.66K

1.64%

19.5474

35.85B

17

T

TWC Enterprises

TWC

-6.26%

26.62

26.63

26.62

900

0.04%

10.5794

641.76M

18

F

FP Newspapers

FP

-6.67%

0.840

0.840

0.840

500

0.00%

10.0358

5.80M

19

S

Starbucks

SBUX

-6.77%

25.34

25.34

25.07

4.43K

1.07%

10.2924

142.43B

20

P

Pizza Pizza

PZA

-7.07%

10.37

10.50

10.30

25.57K

1.93%

11.3470

255.29M

21

M

Mcdonald's Corp

MCD

-7.86%

19.93

19.96

19.66

79.95K

1.52%

1.1395

229.94B

22

B

Booking Hldg

BKNG

-9.61%

25.69

25.80

25.40

22.11K

1.57%

2.0004

164.15B

23

Z

Zoomd Tech

ZOMD

-9.76%

0.370

0.385

0.370

49.20K

3.95%

5.6662

37.34M

24

T

TVA Group

TVA.B

-10.42%

2.150

2.150

2.010

4.08K

6.70%

1.9065

83.60M

25

B

Blue Ant Medi

BAMI

-12.23%

5.31

5.43

5.21

11.80K

4.05%

-4.5191

147.91M

26

i

illumin Hldg

ILLM

-16.67%

0.600

0.610

0.600

60.20K

1.67%

-3.0488

31.53M

27

C

Chipotle Mexican

CMGS

-18.76%

11.65

11.76

11.61

4.81K

1.28%

7.5654

51.48B

28

W

WildBrain

WILD

-20.50%

1.280

1.290

1.260

41.28K

2.31%

0.7394

271.40M

29

O

Overactive Media

OAM

-55.00%

0.045

0.060

0.045

155.70K

25.00%

-0.5711

5.86M

30

P

Postmedia Ntwrk

PNC.A

-84.16%

0.160

0.160

0.160

2.50K

0.00%

-0.1634

47.78K