加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

F

FP Newspapers

FP

+32.35%
0.900
0.900
0.900
5.10K
0.00%
7.3230
6.21M
2

T

TVA Group

TVA.B

+31.82%
1.450
1.450
1.380
208
5.00%
2.0357
56.38M
3

D

Dexterra Group

DXT

+15.26%
13.52
13.52
13.37
19.03K
1.12%
18.8616
843.87M
4

D

Dvrsfd Royalt

DIV

+13.71%
4.840
4.930
4.840
438.60K
1.86%
23.2916
828.35M
5

P

Purebread Brand

BRED

+12.50%
0.270
0.270
0.270
3.18K
0.00%
-0.8588
11.82M
6

Q

QYOU Media

QYOU

+5.88%
0.360
0.360
0.360
14.06K
0.00%
-2.5862
18.69M
7

R

Royalties

RI

+5.26%
0.100
0.100
0.100
1.05K
0.00%
-500.0000
25.46M
8

R

Rhyolite Rsrcs

RYE

+4.17%
0.125
0.125
0.125
2.00K
0.00%
-104.1667
13.40M
9

S

Starbucks

SBUX

+4.06%
28.41
28.41
28.41
142
0.00%
15.6039
159.64B
10

T

Transat AT

TRZ

+3.07%
2.690
2.700
2.640
68.44K
2.27%
0.3437
109.89M
11

C

Canlan Ice

ICE

+2.68%
4.210
4.220
4.210
3.11K
0.23%
13.3101
56.15M
12

W

Walt Disney

DIS

+2.35%
11.78
11.78
11.49
8.77K
2.51%
1.3566
251.54B
13

Y

Yellow Pages

Y

+2.27%
12.96
13.14
12.26
9.10K
6.66%
10.3614
178.31M
14

T

TWC Enterprises

TWC

+2.20%
25.10
25.10
25.10
150
0.00%
9.6941
606.23M
15

G

Gamehost

GH

+1.20%
13.50
13.50
13.47
5.04K
0.22%
14.4943
279.18M
16

B

BrandPilot AI

BPAI

0.00%
0.020
0.020
0.015
93.40K
25.00%
-1.5152
3.83M
17

C

Corus Entmt

CJR.B

0.00%
0.030
0.035
0.030
33.17K
16.67%
-0.0170
5.88M
18

E

EQ ON

EQ

0.00%
0.950
0.950
0.940
2.50K
1.06%
-47.0297
65.96M
19

A

A & W Food Servs

AW

-1.31%
36.11
36.24
35.96
6.22K
0.78%
15.5653
866.70M
20

W

WildBrain

WILD

-1.42%
1.390
1.400
1.350
41.81K
3.62%
0.7620
296.69M
21

C

Cineplex

CGX

-2.21%
11.05
11.07
10.80
83.38K
2.41%
-30.2823
696.18M
22

D

Data Commns

DCM

-2.84%
1.710
1.740
1.690
15.60K
2.92%
10.8917
93.89M
23

M

MTY Food Group

MTY

-3.35%
38.82
39.05
38.65
17.89K
1.03%
5.7642
886.70M
24

B

Boston Pizza

BPF.UN

-3.69%
23.83
24.05
23.82
24.31K
0.96%
11.7418
507.07M
25

A

Aegis Brands

AEG

-3.70%
0.260
0.260
0.260
500
0.00%
6.6667
22.17M
26

R

Rstrnt Brnd

QSR

-4.72%
105.38
105.65
104.40
184.00K
1.20%
26.7028
36.57B
27

D

D-Box

DBO

-4.76%
0.800
0.870
0.800
826.68K
8.33%
11.0650
177.75M
28

M

Mcdonald's Corp

MCDS

-5.23%
24.10
24.10
23.90
9.52K
0.84%
1.4254
279.17B
29

O

Overactive Media

OAM

-7.69%
0.180
0.180
0.180
1.35K
0.00%
-1.9868
23.41M
30

C

Chipotle Mexican

CMGS

-7.89%
12.85
12.75
12.71
333
0.31%
8.4462
57.56B
31

B

Booking Hldg

BKNG

-8.51%
27.00
27.00
26.60
2.53K
1.52%
2.5469
177.92B
32

i

illumin Hldg

ILLM

-10.00%
0.810
0.830
0.810
3.05K
2.47%
-2.6146
41.47M
33

P

Pollard Banknote

PBL

-10.78%
16.31
16.32
16.01
15.12K
1.91%
16.9684
441.47M
34

S

Stingray Grou

RAY

-12.45%
13.78
13.99
13.50
11.77K
3.56%
21.6462
759.37M
35

B

Blue Ant Medi

BAMI

-14.09%
5.79
5.90
5.79
10.62K
1.87%
-5.1503
160.63M
36

H

Happy Belly Food

HBFG

-14.63%
1.400
1.440
1.350
56.51K
6.62%
-81.3953
211.72M
37

S

Snipp

SPN

-16.67%
0.050
0.050
0.040
29.00K
22.22%
-4.2017
14.36M
38

P

Pizza Pizza

PZA

-18.37%
12.89
12.93
12.66
109.27K
2.13%
13.9216
429.93M
39

N

Network Media

NTE

-28.57%
0.050
0.050
0.050
15.00K
0.00%
-0.6849
948.74K
40

P

Pathfinder Ventu

RV

-36.36%
0.035
0.035
0.035
5.00K
0.00%
-1.0836
2.11M
41

Z

Zoomd Tech

ZOMD

-45.26%
0.520
0.530
0.500
147.11K
6.00%
2.6463
52.40M