加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

週期性消費服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

D

Darelle Online

DAR

+21.11%

1.090

1.090

0.780

1.55K

32.29%

-15.0345

10.23M

2

R

Rest Brands

QSP.UN

+14.11%

101.32

101.32

101.32

100

0.00%

14.0875

10.71B

3

D

D-Box

DBO

+10.38%

1.170

1.210

1.120

775.52K

7.89%

14.4981

258.62M

4

D

Data Commns Mgt

DCM

+9.22%

2.370

2.370

2.290

118.74K

3.35%

31.3078

148.28M

5

S

Stingray Grou

RAY

+4.77%

16.24

16.27

15.74

28.29K

3.37%

-28.2828

879.50M

6

T

Transat AT

TRZ

+4.30%

1.940

1.980

1.920

20.38K

3.03%

-0.3481

79.93M

7

C

Cineplex

CGX

+2.17%

12.71

12.96

12.50

614.61K

3.69%

-61.3713

800.84M

8

A

A & W Food Servs

AW

+2.12%

36.21

36.22

35.75

17.74K

1.30%

15.9368

867.33M

9

Y

Yellow Pages

Y

+2.09%

13.65

13.80

13.65

1.32K

1.10%

9.8748

159.99M

10

H

Happy Belly Food

HBFG

+1.38%

1.470

1.520

1.450

100.77K

4.67%

-12.4155

235.50M

11

P

Pollard Banknote

PBL

+0.90%

16.85

17.00

16.82

5.34K

1.08%

17.0305

456.09M

12

E

EQ ON

EQ

0.00%

0.970

0.970

0.940

10.50K

3.09%

-43.6937

67.35M

13

R

Royalties

RI

0.00%

0.100

0.105

0.100

34.85K

4.76%

-23.2558

25.56M

14

S

Snipp

SPN

0.00%

0.040

0.040

0.035

178.89K

12.50%

-4.5977

11.48M

15

W

Walt Disney

DIS

-0.74%

12.01

12.24

12.01

16.48K

1.92%

1.7454

255.00B

16

D

Dvrsfd Royalt

DIV

-0.88%

4.080

4.100

4.035

318.54K

1.59%

23.1031

770.80M

17

M

MTY Food Group

MTY

-2.71%

31.57

31.68

30.45

299.38K

3.95%

6.6035

721.10M

18

B

Boston Pizza

BPF.UN

-3.51%

19.86

19.98

19.41

52.93K

2.90%

12.3132

422.59M

19

R

Rstrnt Brnd

QSR

-6.85%

101.44

102.46

100.66

1.32M

1.78%

19.2925

35.38B

20

P

Pizza Pizza

PZA

-7.25%

10.35

10.40

10.24

82.87K

1.55%

11.3251

254.80M

21

Z

Zoomd Tech

ZOMD

-7.32%

0.380

0.390

0.370

59.14K

5.19%

5.8193

38.35M

22

S

Starbucks

SBUX

-7.40%

25.17

25.26

24.77

9.99K

1.97%

10.2234

141.47B

23

M

Mcdonald's Corp

MCD

-8.46%

19.80

20.11

19.74

83.70K

1.87%

1.1321

228.44B

24

B

Blue Ant Medi

BAMI

-10.25%

5.43

5.44

5.36

13.10K

1.45%

-4.6213

151.26M

25

B

Booking Hldg

BKNG

-10.34%

25.48

26.00

25.23

156.33K

2.97%

1.9840

162.81B

26

F

FP Newspapers

FP

-11.11%

0.800

0.850

0.800

25.95K

5.81%

9.5579

5.52M

27

M

Mcdonald's Corp

ZMCD

-11.37%

7.56

7.58

7.57

573

0.13%

0.4322

230.36B

28

T

TVA Group

TVA.B

-12.92%

2.090

2.170

2.020

32.06K

6.70%

1.8533

81.27M

29

i

illumin Hldg

ILLM

-16.67%

0.600

0.640

0.590

119.97K

7.81%

-3.0488

31.53M

30

C

Chipotle Mexican

CMGS

-18.27%

11.72

11.80

11.67

11.58K

1.07%

7.6109

51.79B

31

W

WildBrain

WILD

-19.25%

1.300

1.300

1.280

29.69K

1.54%

0.7509

275.64M

32

O

Overactive Media

OAM

-40.00%

0.060

0.080

0.060

513.00K

25.00%

-0.7614

7.81M

33

P

Postmedia Ntwrk

PNC.A

-85.15%

0.150

0.260

0.150

101.02K

23.91%

-0.1532

44.79K