加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業和商業服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

O

Ostrom Climate

COO

+66.67%
0.075
0.075
0.060
9.66K
20.00%
5.3571
8.56M
2

B

Badger Infra

BDGI

+37.95%
87.89
88.14
85.43
70.81K
3.18%
37.4478
2.96B
3

B

Bird Constr

BDT

+24.52%
58.80
60.00
58.70
134.65K
2.22%
65.8824
3.26B
4

C

Calian Group

CGY

+21.56%
84.85
85.31
83.32
32.40K
2.38%
29.3183
974.97M
5

G

Greenbriar

GRB

+18.68%
0.540
0.550
0.540
9.30K
1.79%
-13.6709
23.37M
6

A

Aduro Clean Tech

ACT

+18.51%
19.40
19.47
19.00
7.45K
2.34%
-32.9596
652.52M
7

B

Blossom Gold

BGAU

+12.18%
2.210
2.220
2.140
13.60K
3.81%
-3,683.3333
290.88M
8

G

Gold Reserve

GRZ

+11.82%
6.15
6.21
6.10
6.56K
1.72%
-43.2794
909.39M
9

B

BQE Water

BQE

+10.88%
82.05
85.00
82.05
618
3.39%
13.3030
106.72M
10

E

Elevate Serv Grp

SERV

+10.53%
2.100
2.300
2.075
7.75K
11.25%
-18.2292
76.01M
11

G

Glacier Media

GVC

+10.45%
0.370
0.370
0.360
10.24K
2.82%
5.4094
48.58M
12

K

K-Bro Linen

KBL

+9.25%
42.33
42.44
41.76
24.38K
1.63%
26.8933
549.89M
13

A

Anaergia

ANRG

+7.74%
3.200
3.220
3.100
54.70K
3.88%
80.2005
620.98M
14

V

Visa

VISA

+6.80%
30.30
30.64
30.22
13.70K
1.39%
1.8940
757.89B
15

P

PlasCred

PLAS

+3.13%
0.165
0.165
0.150
33.48K
9.68%
-8.4184
15.01M
16

T

ThomsonReuters

TRI.PR.B

+2.14%
14.80
14.81
14.80
2.65K
0.07%
3.1221
88.80M
17

R

RB Global

RBA

+1.12%
147.59
147.62
145.00
84.72K
1.81%
49.0854
27.50B
18

B

Biorem

BRM

+0.97%
3.130
3.220
3.120
41.52K
2.99%
11.5116
50.76M
19

N

Northstar Clean

ROOF

0.00%
0.200
0.200
0.195
143.41K
2.50%
-1.9249
33.11M
20

U

Urban Infra Grp

UIG

0.00%
0.035
0.035
0.035
1.00K
0.00%
-2.7778
3.66M
21

C

CHAR Tech

YES

0.00%
0.290
0.310
0.290
74.87K
6.67%
-25.2174
43.71M
22

Z

Zedcor

ZDC

-0.66%
6.05
6.10
5.73
76.22K
6.29%
246.9388
671.11M
23

S

S&P Global

SPGI

-1.11%
20.50
20.50
19.91
11.63K
2.97%
0.9306
176.90B
24

T

TEI

TMG

-3.03%
0.160
0.165
0.155
8.78K
6.45%
22.5352
27.70M
25

Q

Questor Tech

QST

-3.23%
0.300
0.300
0.285
14.33K
5.00%
-5.1020
8.33M
26

S

SSC

SECU

-3.37%
2.010
2.010
1.900
6.12K
5.50%
134.0000
36.71M
27

T

ThomsonReuters

TRI

-4.33%
119.18
120.99
118.59
173.60K
2.02%
25.1413
52.03B
28

A

Aecon Group

ARE

-4.35%
45.48
46.19
45.27
163.26K
2.03%
95.8079
3.11B
29

A

Alithya Group

ALYA

-4.38%
1.310
1.330
1.250
25.28K
6.30%
-5.8508
130.67M
30

W

Waste

WCN

-4.58%
216.15
217.77
214.19
51.29K
1.66%
37.8513
54.92B
31

F

Fiserv

FISV

-4.68%
5.90
5.98
5.90
531
1.38%
0.7181
41.82B
32

W

Waste Mgmt

WAST

-5.83%
20.84
20.87
20.84
801
0.15%
2.1646
120.34B
33

C

Caldwell Prtnrs

CWL

-6.38%
0.880
0.890
0.870
20.15K
2.22%
8.9249
25.96M
34

A

Atkinsrealis Grp

ATRL

-7.73%
84.50
85.28
83.35
233.28K
2.33%
5.5086
13.75B
35

S

SECURE Waste

SES

-8.41%
21.34
21.52
21.10
306.88K
1.97%
39.5258
4.65B
36

A

Avante

XX

-8.45%
1.300
1.300
1.300
2.30K
0.00%
-53.4979
34.64M
37

P

Paragon Advanced

PALS

-9.09%
3.000
3.100
3.000
11.13K
3.23%
0
97.56M
38

E

Enterprise Grp

E

-9.29%
1.270
1.280
1.260
62.61K
1.57%
36.4943
102.45M
39

G

Gfl Envrirnmnt

GFL

-9.96%
49.71
49.89
49.36
113.71K
1.07%
126.3921
17.95B
40

V

Vitreous

VCI

-10.99%
6.35
6.54
6.30
6.99K
3.75%
11.1580
40.36M
41

F

Full Circle Lith

FCLI

-11.34%
0.430
0.443
0.430
20.40K
2.81%
-7.4523
42.31M
42

P

PayPal Hldg

PYPL

-12.12%
3.190
3.190
3.150
18.96K
1.26%
0.4284
53.87B
43

W

WSP Global

WSP

-12.14%
198.53
199.49
193.70
162.07K
2.99%
27.0946
26.77B
44

S

Stantec

STN

-12.46%
106.93
107.59
106.10
169.16K
1.41%
24.8871
12.20B
45

C

Carrier Connect

CCDS

-14.81%
1.150
1.220
1.150
20.82K
5.79%
-3.4659
37.77M
46

B

BluMetric

BLM

-16.13%
0.780
0.820
0.780
28.88K
4.94%
-11.7825
42.83M
47

B

Birchtech

BCHT

-16.28%
1.800
1.800
1.700
900
5.29%
-6.1266
47.35M
48

P

PyroGenesis

PYR

-24.69%
0.305
0.305
0.290
246.79K
4.92%
-5.5254
63.09M
49

D

DelphX Capital

DELX

-28.57%
0.025
0.025
0.025
233.03K
0.00%
-2.6596
5.66M
50

G

Global Power

PWER

-31.25%
0.220
0.220
0.210
21.00K
4.76%
4.8458
5.35M