加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

N

NFI Group

NFI

+23.64%
19.56
19.78
19.43
132.74K
1.79%
-11.9860
2.33B
2

D

Decisive Dividen

DE

+22.75%
9.40
9.45
9.08
12.49K
4.04%
37.2868
189.42M
3

T

Tantalus Sys

GRID

+21.06%
5.23
5.34
5.08
80.75K
5.15%
-196.6165
292.92M
4

T

Telescope

TELI

+20.90%
0.405
0.410
0.385
59.50K
6.10%
-9.2466
32.28M
5

H

Hybrid Power Sol

HPSS

+20.00%
0.060
0.060
0.060
30.50K
0.00%
-1.8182
6.18M
6

S

Savaria

SIS

+15.28%
29.17
29.32
28.60
103.40K
2.51%
30.5509
2.09B
7

H

Hammond Power

HPS.A

+13.30%
216.22
217.05
200.45
81.78K
8.22%
35.6317
1.97B
8

C

Caterpillar

CATR

+10.21%
56.66
56.80
55.44
23.01K
2.46%
2.1953
509.87B
9

B

Bombardier

BBD.A

+7.06%
263.95
265.06
258.58
5.17K
2.48%
21.5032
3.20B
10

B

Bombardier

BBD.B

+6.36%
261.94
263.43
257.21
189.61K
2.40%
21.3395
23.07B
11

T

Toromont Indust

TIH

+4.38%
210.52
212.71
209.29
105.92K
1.63%
34.7038
17.16B
12

M

Magellan Aerospc

MAL

+4.34%
25.60
26.83
25.50
43.68K
5.12%
37.0746
1.46B
13

G

Graphite One

GPH

+4.03%
1.290
1.310
1.230
234.91K
6.67%
-21.8274
269.13M
14

E

Eguana Tech

EGT

+4.00%
0.130
0.130
0.125
5.00K
4.00%
-0.6144
5.88M
15

A

ATS

ATS

+3.42%
42.05
42.47
41.93
68.33K
1.29%
220.6191
4.13B
16

N

Nano One Materia

NANO

+3.16%
0.980
0.990
0.915
204.18K
8.33%
-9.8691
117.18M
17

E

Electrovaya

ELVA

+2.53%
11.35
11.55
11.12
38.27K
3.82%
78.9840
544.39M
18

B

Bombardier

BBD.PR.C

+1.38%
25.65
25.65
25.36
6.34K
1.14%
2.0896
241.11M
19

B

Boeing

BA

+0.55%
36.68
36.92
36.16
14.40K
2.09%
10.7825
238.77B
20

N

NFI Group

NFI.DB

+0.10%
100.00
100.00
100.00
25.00K
0.00%
-61.2783
338.00M
21

S

Siemens

SMNS

+0.04%
27.18
27.32
27.18
344.00K
0.51%
1.6783
264.04B
22

B

Bombardier

BBD.PR.D

0.00%
16.99
17.00
16.99
4.80K
0.06%
1.3841
158.27M
23

d

dynaCERT

DYA

0.00%
0.115
0.120
0.115
15.71K
4.35%
-5.3738
58.45M
24

R

Rock Tech

RCK

0.00%
0.970
0.970
0.950
22.44K
2.11%
-8.6762
116.40M
25

S

Star Navigation

SNA

0.00%
0.0050
0.010
0.0050
110.00K
100.00%
-1.6129
8.12M
26

T

Titan Logix

TLA

0.00%
0.560
0.560
0.560
1.52K
0.00%
-15.3005
15.01M
27

V

Velan

VLN

0.00%
15.75
15.75
15.75
100
0.00%
3.7232
339.97M
28

F

Finning Intl

FTT

-0.66%
89.20
90.32
86.26
183.44K
4.68%
18.0896
11.65B
29

A

Ag Growth Inter

AFN.DB.H

-1.05%
99.02
99.75
99.00
65.00K
0.76%
-70.4769
84.17M
30

R

Rtx Corp

RTX

-1.31%
47.50
47.50
47.17
9.99K
0.70%
6.9751
376.55B
31

W

Wajax Corp

WJX

-1.45%
32.50
32.66
32.31
24.69K
1.08%
12.5769
714.04M
32

S

Siemens

SIEM

-1.49%
11.23
11.24
11.12
1.10K
1.06%
0.6934
273.65B
33

F

Firan Technology

FTG

-2.19%
19.65
22.20
19.65
164.26K
11.52%
37.7304
494.66M
34

C

CAE

CAE

-2.22%
37.87
38.25
37.26
730.99K
2.64%
32.4229
12.18B
35

A

Ag Growth Inter

AFN.DB.J

-2.43%
100.50
100.50
100.50
14.00K
0.00%
-71.5302
--
36

H

HMCL

HMM.A

-3.23%
10.75
10.86
10.75
6.28K
1.02%
8.4639
91.98M
37

L

Lockheed

LMT

-3.86%
35.90
36.39
35.90
8.88K
1.36%
0
195.59B
38

G

GE

GE

-4.21%
41.16
41.25
39.94
18.60K
3.26%
3.6808
451.34B
39

D

Deere

DEER

-4.47%
31.71
31.71
31.38
19.64K
1.05%
1.3129
230.58B
40

R

Rheinmetall

RHM

-5.41%
9.10
9.10
8.95
993
1.63%
0.3724
117.52B
41

M

Mda Space Ltd

MDA

-5.46%
42.07
42.75
40.20
699.21K
6.26%
50.2929
5.79B
42

D

DEFSEC Tech

DFSC

-5.72%
2.800
2.800
2.790
1.02K
0.37%
-0.0205
5.58M
43

C

C-COM

CMI

-6.06%
0.930
0.950
0.930
8.66K
2.00%
-96.8750
39.30M
44

S

Schneider

SCHN

-6.56%
25.20
25.20
24.66
300
2.16%
2.1445
235.47B
45

K

Kelso Tech

KLS

-9.09%
0.150
0.150
0.150
1.02K
0.00%
13.5135
8.30M
46

H

Hillcrest Energy

HEAT

-9.38%
0.145
0.145
0.145
3.99K
0.00%
-1.8758
29.08M
47

O

Omni Lite Inds

OML

-9.42%
1.250
1.250
1.250
1.01K
0.00%
-271.7391
19.35M
48

C

California Nano

CNO

-10.00%
0.270
0.270
0.270
500
0.00%
-4.2386
14.41M
49

E

EnWave

ENW

-10.00%
0.270
0.280
0.270
32.33K
3.70%
-50.0000
32.05M
50

S

SPARQ Systems

SPRQ

-10.29%
0.610
0.610
0.610
2.46K
0.00%
-15.8442
71.21M