加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

E

Elcora Adv

ERA

+117.95%
0.425
0.425
0.390
78.00K
8.97%
-8.7449
15.21M
2

S

Star Navigation

SNA

+100.00%
0.010
0.010
0.0050
1.16M
50.00%
-3.4483
16.23M
3

S

Sharc Intl

SHRC

+62.50%
0.130
0.130
0.130
2.50K
0.00%
-5.3942
21.39M
4

C

CLEANTEK Inds

CTEK

+34.78%
0.620
0.630
0.620
12.50K
1.52%
12.9979
18.18M
5

H

Hammond Power

HPS.A

+33.36%
210.89
211.04
197.44
87.47K
6.76%
31.1585
1.92B
6

G

Glo UAV Tech

UAV

+32.00%
0.330
0.330
0.330
1.00K
0.00%
-4.2526
1.10M
7

D

Deere

DEER

+22.16%
31.09
31.40
31.31
2.42K
0.29%
1.1993
226.88B
8

C

Caterpillar

CATR

+19.39%
55.64
56.20
54.52
10.39K
3.08%
2.1558
463.78B
9

O

Omni Lite Inds

OML

+16.90%
1.660
1.660
1.660
100
0.00%
-360.8696
25.69M
10

N

NFI Group

NFI.DB

+16.69%
100.35
100.50
100.35
45.00K
0.15%
-29.5948
339.18M
11

T

Toromont Indust

TIH

+15.01%
204.93
205.04
195.00
301.90K
5.09%
33.7823
16.69B
12

A

ABB

ABB

+13.92%
13.50
13.41
13.41
349
0.00%
3.8054
208.52B
13

L

Lockheed

LMT

+11.48%
37.40
37.65
36.91
8.79K
2.02%
0
203.43B
14

F

Firan Technology

FTG

+8.13%
15.30
15.39
14.84
44.86K
3.68%
27.5825
385.15M
15

N

NFI Group

NFI

+7.58%
17.88
17.95
17.25
161.25K
4.06%
-5.2731
2.13B
16

D

Decisive Dividen

DE

+7.23%
7.48
7.48
7.31
8.21K
2.32%
26.8871
150.44M
17

T

Tantalus Sys

GRID

+6.80%
5.34
5.40
5.15
56.72K
4.90%
-221.5768
298.95M
18

A

Ag Growth Inter

AFN.DB.H

+6.65%
100.25
100.26
100.25
45.00K
0.01%
-130.2286
85.21M
19

R

Rock Tech

RCK

+5.56%
0.950
0.980
0.900
59.29K
7.84%
-8.4973
109.56M
20

W

Wajax Corp

WJX

+5.15%
29.80
29.86
28.78
38.80K
3.75%
14.2830
654.72M
21

S

Siemens

SIEM

+5.01%
12.71
12.71
12.71
163
0.00%
0.7848
309.71B
22

V

Velan

VLN

+4.54%
15.44
15.44
15.04
1.66K
2.66%
3.6499
333.28M
23

F

Finning Intl

FTT

+4.46%
89.53
90.67
86.76
591.53K
4.48%
18.1566
11.71B
24

C

C-COM

CMI

+3.16%
0.980
0.980
0.980
5.00K
0.00%
-42.0601
41.41M
25

B

Bombardier

BBD.PR.D

+2.25%
17.45
17.45
17.43
2.10K
0.11%
3.4014
162.56M
26

B

Bombardier

BBD.PR.C

+1.79%
25.60
25.60
25.44
7.11K
0.63%
4.9900
240.64M
27

S

Savaria

SIS

+0.35%
25.19
25.33
24.65
72.73K
2.75%
29.3932
1.81B
28

B

Beyond Oil

BOIL

+0.32%
3.140
3.160
3.100
10.24K
1.93%
-10.5369
238.42M
29

H

HMCL

HMM.A

0.00%
10.70
10.99
10.35
10.91K
6.21%
7.0123
91.55M
30

Q

Qscreen AI

QAI

0.00%
0.050
0.050
0.050
1.32K
0.00%
-7.2464
10.19M
31

A

American Aires

WIFI

0.00%
0.040
0.040
0.040
7.35K
0.00%
-0.4410
4.18M
32

B

Bombardier

BBD.PR.B

-0.15%
17.97
17.97
17.70
906
1.52%
3.5027
48.24M
33

A

ATS

ATS

-0.42%
42.50
42.69
41.33
195.19K
3.24%
222.9801
4.17B
34

R

Rtx Corp

RTX

-2.03%
46.28
47.10
46.28
2.97K
1.75%
6.7960
365.87B
35

B

Boeing

BA

-2.09%
40.75
41.15
40.39
49.96K
1.89%
11.9790
265.09B
36

D

DEFSEC Tech

DFSC

-2.94%
2.640
2.700
2.530
2.00K
6.94%
-0.1673
5.26M
37

G

GE

GE

-3.36%
41.41
42.55
41.50
5.68K
2.55%
3.7032
455.82B
38

M

MDA Space

MDA

-3.83%
34.90
35.13
33.72
644.51K
4.20%
41.2481
4.41B
39

E

Eguana Tech

EGT

-4.35%
0.110
0.110
0.110
42.50K
0.00%
-0.5198
4.97M
40

C

Clean Seed

CSX.H

-5.56%
0.085
0.085
0.085
3.00K
0.00%
-2.5449
9.99M
41

A

Ag Growth Inter

AFN

-7.01%
27.48
27.87
27.25
63.50K
2.24%
-35.6976
516.63M
42

K

Kraken Robotics

PNG

-7.86%
7.39
7.54
7.07
1.50M
6.51%
120.5546
2.27B
43

H

Hillcrest Energy

HEAT

-10.00%
0.180
0.180
0.175
375.71K
2.78%
-2.3286
33.96M
44

E

Eddy Smart Home

EDY

-11.06%
1.770
1.770
1.770
1.50K
0.00%
-3.9220
10.85M
45

B

Bombardier

BBD.A

-11.14%
244.52
247.24
236.02
11.98K
4.63%
47.6619
2.97B
46

S

SPARQ Systems

SPRQ

-11.84%
0.670
0.670
0.670
908
0.00%
-17.4026
78.21M
47

M

Magellan Aerospc

MAL

-11.92%
20.03
20.47
19.76
17.22K
3.56%
25.5746
1.14B
48

B

Bombardier

BBD.B

-11.92%
242.54
247.73
234.08
384.65K
5.60%
47.2760
21.36B
49

K

Kelso Tech

KLS

-12.20%
0.180
0.180
0.180
14.02K
0.00%
-3.0151
9.95M
50

C

CAE

CAE

-13.08%
41.20
44.68
41.06
2.11M
8.49%
30.7968
13.25B