加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

D

DEFSEC Tech

DFSC

+86.31%
5.85
6.07
5.85
689
3.62%
-0.7225
11.66M
2

H

HMCL

HMM.A

+76.38%
17.85
17.88
17.40
26.67K
2.74%
13.4544
152.72M
3

L

Legend Power

LPS

+55.56%
0.140
0.140
0.130
53.68K
7.14%
-7.0352
21.79M
4

T

Telescope

TELI

+46.81%
0.690
0.790
0.600
397.89K
24.36%
-14.1975
55.76M
5

S

Sharc Intl

SHRC

+45.00%
0.145
0.145
0.135
54.31K
6.90%
-6.7757
23.86M
6

M

Mda Space Ltd

MDA

+33.93%
58.93
60.96
58.40
805.14K
4.30%
73.2505
8.18B
7

H

Hybrid Power Sol

HPSS

+30.00%
0.065
0.065
0.060
440.00K
8.33%
-2.0249
6.76M
8

B

Bombardier

BBD.A

+23.14%
297.48
300.00
296.02
4.60K
1.35%
23.8070
3.60B
9

B

Bombardier

BBD.B

+22.05%
295.92
298.76
294.87
117.49K
1.31%
23.6821
26.06B
10

S

SPARQ Systems

SPRQ

+21.95%
1.000
1.000
1.000
756
0.00%
-23.9234
116.74M
11

M

Magellan Aerospc

MAL

+20.18%
29.95
30.50
29.74
52.68K
2.57%
37.9306
1.71B
12

O

Omni Lite Inds

OML

+18.52%
1.600
1.600
1.420
21.49K
12.41%
160.0000
24.76M
13

A

Ag Growth Inter

AFN

+17.74%
23.16
23.39
22.90
16.08K
2.15%
-7.3452
436.80M
14

E

Electrovaya

ELVA

+17.32%
15.58
15.79
14.96
100.04K
5.54%
107.8201
771.33M
15

A

Abound Energy

ABND

+16.67%
0.035
0.035
0.030
16.76K
16.67%
-0.8578
1.83M
16

C

Clean Seed

CSX.H

+16.67%
0.070
0.070
0.070
1.15K
0.00%
-3.2558
14.74M
17

S

Siemens

SMNS

+15.26%
33.23
33.30
32.96
921
1.05%
2.1099
315.37B
18

G

Graphite One

GPH

+10.43%
1.270
1.280
1.170
358.93K
9.48%
-21.4890
265.39M
19

H

Hammond Power

HPS.A

+10.33%
306.41
307.53
299.12
27.42K
2.63%
55.7322
2.80B
20

G

GE

GE

+9.13%
40.64
40.73
39.56
7.26K
2.96%
3.5889
445.01B
21

A

ABB

ABB

+8.70%
16.50
16.50
16.50
131
0.00%
4.3621
254.44B
22

N

Nfi Group Inc

NFI

+8.55%
22.85
22.85
22.08
169.34K
3.50%
-15.7684
2.72B
23

T

Toromont Indust

TIH

+7.64%
225.57
226.40
223.44
61.62K
1.33%
36.1265
18.39B
24

C

Caterpillar

CATR

+7.20%
63.89
64.51
61.67
2.65K
4.52%
2.2806
569.13B
25

F

Firan Technology

FTG

+6.85%
21.52
21.66
20.75
112.01K
4.43%
40.2770
541.73M
26

L

Lockheed

LMT

+5.65%
31.04
31.11
30.25
8.78K
2.82%
0
169.19B
27

A

ATS

ATS

+5.18%
47.51
48.13
46.74
129.93K
1.52%
249.2655
4.66B
28

D

Decisive Dividen

DE

+4.34%
9.26
9.27
9.09
12.65K
1.98%
37.5659
196.91M
29

D

Draganfly

DPRO

+4.09%
8.40
8.75
8.31
29.13K
5.02%
-6.1484
306.57M
30

F

Finning Intl

FTT

+3.83%
103.45
104.78
101.55
181.53K
3.20%
20.3594
13.51B
31

B

Bombardier

BBD.PR.D

+3.67%
18.09
18.20
18.06
5.05K
0.77%
1.4477
168.52M
32

S

Schneider

SCHN

+2.79%
27.07
27.08
27.01
1.60K
0.27%
2.3037
252.95B
33

R

Rtx Corp

RTX

+1.96%
41.00
41.53
40.71
1.42K
2.01%
5.5131
325.19B
34

B

Bombardier

BBD.PR.B

+1.62%
18.30
18.30
18.30
100
0.00%
1.4645
49.13M
35

T

Tantalus Sys

GRID

+1.32%
6.12
6.25
6.09
67.59K
2.65%
-309.0909
343.26M
36

N

Nano One Materia

NANO

0.00%
0.950
0.950
0.930
115.64K
2.20%
-9.5670
113.69M
37

S

Star Navigation

SNA

0.00%
0.0050
0.010
0.0050
829.38K
50.00%
-1.6129
8.12M
38

T

Titan Logix

TLA

0.00%
0.550
0.560
0.540
14.62K
3.70%
-12.8806
14.74M
39

G

Glo UAV Tech

UAV.X

0.00%
0.180
0.180
0.180
890
0.00%
-11.6129
7.87M
40

V

Velan

VLN

-0.13%
15.48
15.55
15.48
906
0.45%
3.3134
334.15M
41

K

Kraken Robotics

PNG.R

-1.15%
7.76
7.78
7.70
7.03K
1.11%
800.0000
--
42

V

Volatus

FLT

-1.43%
0.690
0.690
0.660
1.10M
4.55%
-17.5573
464.17M
43

C

California Nano

CNO

-1.85%
0.265
0.270
0.248
15.00K
9.00%
-4.1601
14.14M
44

K

Kraken Robotics

PNG

-1.86%
7.90
7.95
7.35
794.99K
8.23%
814.4330
2.43B
45

S

Savaria

SIS

-2.54%
29.23
29.39
29.03
58.77K
1.24%
26.7723
2.10B
46

R

Rock Tech

RCK

-3.09%
0.940
0.940
0.940
1.65K
0.00%
-8.8346
112.80M
47

C

CAE

CAE

-3.27%
33.45
33.57
32.35
1.07M
3.81%
34.4171
10.76B
48

C

C-COM

CMI

-4.12%
0.930
0.950
0.930
7.14K
2.11%
-96.8750
39.30M
49

B

Boeing

BA

-6.52%
36.30
37.32
36.30
5.05K
2.79%
11.4884
237.03B
50

B

Beyond Oil

BOIL

-6.55%
2.710
2.810
2.680
31.51K
4.69%
-8.4555
219.88M