加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

E

Elcora Adv

ERA

+122.22%
0.400
0.400
0.390
41.31K
2.50%
-8.2305
14.32M
2

S

Sharc Intl

SHRC

+37.50%
0.110
0.115
0.110
33.75K
4.55%
-4.5643
18.10M
3

H

Hammond Power

HPS.A

+33.44%
214.19
214.98
205.13
89.24K
4.70%
31.6461
1.95B
4

F

Firan Technology

FTG

+29.06%
18.92
18.92
17.64
365.43K
7.25%
34.1085
476.28M
5

D

Deere

DEER

+28.54%
34.23
34.37
34.00
7.54K
1.10%
1.3204
249.79B
6

C

CLEANTEK Inds

CTEK

+26.23%
0.770
0.770
0.710
117.24K
8.57%
16.1426
22.57M
7

A

American Aires

WIFI

+25.00%
0.050
0.050
0.035
103.00K
30.00%
-0.5513
5.23M
8

W

Water Ways Tech

WWT

+20.00%
0.030
0.030
0.030
12.00K
0.00%
-0.1539
446.36K
9

N

NFI Group

NFI.DB

+18.32%
100.57
100.57
100.50
217.00K
0.07%
-29.6597
339.93M
10

A

ABB

ABB

+18.15%
13.54
13.53
13.48
1.59K
0.37%
3.8167
209.14B
11

C

Caterpillar

CATR

+17.17%
54.58
55.10
54.35
11.90K
1.37%
2.1147
491.15B
12

G

GE

GE

+16.14%
45.20
45.20
44.48
12.28K
1.64%
4.0421
497.53B
13

C

C-COM

CMI

+13.33%
1.020
1.050
1.020
22.50K
3.09%
-43.7768
43.10M
14

A

ATS

ATS

+11.13%
44.93
45.12
44.08
200.18K
2.34%
235.7293
4.41B
15

d

dynaCERT

DYA

+11.11%
0.100
0.100
0.090
49.12K
10.00%
-4.5455
50.83M
16

H

Hybrid Power Sol

HPSS

+11.11%
0.050
0.055
0.045
492.78K
20.00%
-1.5152
5.15M
17

L

Lockheed

LMT

+10.90%
37.85
38.41
37.26
22.79K
3.00%
0
205.87B
18

T

Toromont Indust

TIH

+10.87%
201.38
204.97
201.23
309.35K
1.83%
33.1971
16.40B
19

N

NFI Group

NFI

+10.20%
18.37
18.43
18.15
283.27K
1.52%
-5.4176
2.19B
20

W

Wajax Corp

WJX

+9.71%
30.84
30.91
30.40
24.75K
1.67%
14.7814
677.57M
21

D

Decisive Dividen

DE

+8.65%
7.59
7.59
7.44
40.70K
2.01%
27.2825
152.65M
22

M

MDA Space

MDA

+8.26%
39.58
40.58
39.14
904.42K
3.69%
46.7793
5.00B
23

E

Eddy Smart Home

EDY

+7.78%
1.800
1.800
1.800
9.38K
0.00%
-3.9885
11.03M
24

A

Ag Growth Inter

AFN.DB.J

+7.36%
102.01
102.25
101.91
63.00K
0.33%
-132.5149
--
25

S

Schneider

SCHN

+7.25%
25.58
25.66
25.63
300
0.12%
2.1087
238.49B
26

V

Velan

VLN

+6.93%
16.05
16.05
15.76
1.20K
1.81%
3.7941
346.45M
27

F

Finning Intl

FTT

+6.88%
91.31
91.95
89.49
333.68K
2.73%
18.5175
11.95B
28

H

HMCL

HMM.A

+5.24%
11.05
11.13
11.05
6.28K
0.73%
7.2416
94.54M
29

B

Bombardier

BBD.A

+5.08%
280.06
282.02
276.94
22.95K
1.85%
22.8157
3.40B
30

H

Hillcrest Energy

HEAT

+5.00%
0.210
0.210
0.200
45.50K
5.13%
-2.7167
39.63M
31

R

Rtx Corp

RTX

+4.50%
47.66
47.97
47.45
2.77K
1.10%
6.9986
376.78B
32

A

Ag Growth Inter

AFN.DB.H

+4.27%
100.10
100.44
100.07
91.00K
0.37%
-130.0338
85.08M
33

R

Rock Tech

RCK

+4.17%
1.000
1.050
0.960
38.80K
8.91%
-8.9445
115.33M
34

B

Bombardier

BBD.B

+3.81%
276.88
282.00
274.76
391.99K
2.62%
22.5566
24.38B
35

K

Kraken Robotics

PNG

+3.50%
8.27
8.35
8.13
1.25M
2.69%
134.9103
2.54B
36

S

Savaria

SIS

+2.14%
25.71
25.75
25.49
82.43K
1.02%
30.0000
1.84B
37

B

Bombardier

BBD.PR.C

+2.07%
25.67
25.67
25.56
1.91K
0.43%
2.0913
241.30M
38

B

Beyond Oil

BOIL

+1.92%
3.180
3.240
3.180
8.28K
1.88%
-10.6711
241.46M
39

B

Bombardier

BBD.PR.D

+0.16%
17.24
17.25
17.24
169.26K
0.06%
1.4045
160.60M
40

S

Star Navigation

SNA

0.00%
0.0050
0.0050
0.0050
6.50K
0.00%
-1.7241
8.12M
41

S

Siemens

SMNS

-0.70%
29.48
29.44
29.44
141
0.00%
1.8203
286.38B
42

D

DEFSEC Tech

DFSC

-0.77%
2.580
2.620
2.580
1.73K
1.54%
-0.0189
5.14M
43

R

Rheinmetall

RHM

-0.88%
10.17
10.22
10.11
5.08K
1.08%
0.3501
129.76B
44

B

Bombardier

BBD.PR.B

-1.40%
18.00
18.00
17.95
347
0.28%
1.4664
48.32M
45

T

Tantalus Sys

GRID

-3.10%
5.00
5.25
4.950
130.47K
5.78%
-207.4689
279.91M
46

F

Frequency

FREQ

-4.00%
0.240
0.240
0.240
3.00K
0.00%
-8.9888
13.94M
47

E

EnWave

ENW

-4.35%
0.330
0.330
0.330
20.11K
0.00%
-89.1892
39.18M
48

S

Siemens

SIEM

-4.56%
12.03
12.11
12.03
6.78K
0.67%
0.7428
293.14B
49

A

Ag Growth Inter

AFN

-4.72%
29.85
30.10
29.31
10.72K
2.43%
-38.7763
561.19M
50

V

Volatus

FLT

-7.46%
0.620
0.650
0.620
887.35K
4.55%
-17.4648
415.48M