加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

工業品

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

F

Firan Technology

FTG

+60.24%

31.52

31.66

27.19

307.73K

17.59%

52.7355

793.47M

2

W

Wajax Corp

WJX

+20.35%

35.74

36.07

35.03

58.45K

2.89%

12.1474

785.23M

3

Q

Qscreen AI

QAI

+20.00%

0.030

0.030

0.025

275.67K

25.00%

-5.4545

6.90M

4

T

Tantalus Sys

GRID

+18.13%

4.550

4.650

4.490

104.89K

3.43%

-224.1379

259.78M

5

H

Hammond Power

HPS.A

+17.57%

287.58

292.20

277.00

34.05K

5.18%

55.6474

2.62B

6

F

Finning Intl

FTT

+13.48%

106.67

106.67

103.68

322.04K

2.80%

25.5075

13.86B

7

O

Omni Lite Inds

OML

+13.09%

3.110

3.110

3.100

16.80K

0.32%

33.4769

49.27M

8

N

Nfi Group Inc

NFI

+8.81%

25.38

25.51

24.70

173.61K

3.21%

39.4819

3.02B

9

K

Kelso Tech

KLS

+8.33%

0.130

0.130

0.130

3.50K

0.00%

-6.3415

7.29M

10

H

HMCL

HMM.A

+7.60%

27.03

27.27

26.12

24.10K

4.25%

16.6206

231.27M

11

T

Toromont Indust

TIH

+5.34%

214.12

218.39

212.22

159.57K

2.84%

34.3532

17.47B

12

S

Savaria

SIS

+4.46%

28.92

29.02

28.60

67.62K

1.44%

23.9503

2.09B

13

N

Nano One Materia

NANO

+2.53%

0.810

0.850

0.800

47.80K

5.95%

-5.7163

97.04M

14

B

Bombardier

BBD.PR.C

+2.00%

25.50

25.60

25.50

2.78K

0.39%

2.0107

239.70M

15

H

Honeywell Arspce

HONA

+1.29%

8.66

8.66

8.47

7.02K

2.20%

2.1969

68.79B

16

B

Bombardier

BBD.PR.D

+1.12%

19.86

19.93

19.86

4.20K

0.35%

1.5660

185.01M

17

A

ABB

ABB

+0.46%

15.40

15.40

15.40

100

0.00%

3.8614

237.47B

18

H

Hybrid Power Sol

HPSS

0.00%

0.045

0.045

0.045

243.00K

0.00%

-1.5957

6.94M

19

K

Kleen

KLN

0.00%

0.055

0.055

0.055

5.00K

0.00%

-0.5820

4.90M

20

V

Volatus

FLT

-0.93%

0.535

0.550

0.530

599.85K

3.70%

-13.6829

388.32M

21

C

CAE

CAE

-0.93%

32.90

33.15

32.70

347.89K

1.36%

36.9954

10.53B

22

M

Magellan Aerospc

MAL

-1.20%

31.37

31.95

31.16

26.99K

2.47%

30.0738

1.79B

23

T

Titan Logix

TLA

-1.96%

0.500

0.500

0.500

20.00K

0.00%

-15.2905

13.39M

24

D

Decisive Dividen

DE

-2.04%

7.90

7.99

7.75

4.36K

3.11%

59.6677

168.61M

25

B

Bombardier

BBD.A

-2.44%

294.99

300.25

294.99

9.78K

1.76%

23.2607

3.56B

26

B

Bombardier

BBD.B

-2.84%

294.27

299.70

293.84

64.87K

1.96%

23.2035

25.94B

27

S

Siemens

SMNS

-3.01%

31.87

31.96

31.76

2.22K

0.62%

1.9365

302.46B

28

C

Caterpillar

CATR

-3.09%

56.15

58.04

55.90

42.18K

3.71%

1.7004

499.18B

29

M

Mda Space Ltd

MDA

-3.31%

38.54

40.87

38.48

845.27K

5.78%

48.9148

6.25B

30

L

Lockheed Martn

LMT

-3.33%

28.76

28.77

28.23

11.27K

1.91%

0

156.91B

31

B

Bombardier

BBD.PR.B

-3.66%

19.33

19.34

19.33

510

0.05%

1.5242

51.89M

32

S

Siemens

SIEM

-3.67%

13.13

13.13

13.13

120

0.00%

0.7978

312.57B

33

H

Hillcrest Energy

HEAT

-4.00%

0.120

0.140

0.115

669.07K

17.24%

-2.0134

25.23M

34

D

Deere

DEER

-4.41%

33.06

33.06

32.68

1.47K

1.14%

1.3107

239.97B

35

C

C-COM

CMI

-4.44%

0.860

0.860

0.860

20.00K

0.00%

1,720.0000

36.34M

36

K

Kraken Robotics

PNG

-5.82%

4.700

5.00

4.450

1.42M

11.02%

-193.4156

1.75B

37

A

ATS

ATS

-6.06%

25.10

25.10

24.69

271.13K

1.62%

52.1830

2.43B

38

G

GE

GE

-6.08%

39.66

39.66

38.50

6.86K

2.95%

3.2869

431.87B

39

N

Northrop Grumman

NOC

-6.42%

16.32

16.35

15.92

4.00K

2.70%

0.3650

92.81B

40

R

Rheinmetall

RHM

-6.89%

5.54

5.54

5.46

4.57K

1.49%

0.2203

71.88B

41

R

RTX DE

RTX

-7.00%

42.24

42.25

41.10

7.64K

2.78%

5.2363

335.30B

42

N

Northrop Grumman

ZNOC

-7.40%

8.49

8.49

8.49

200

0.00%

0.1899

94.78B

43

V

Vertiv Holdg

VRT

-7.51%

18.02

18.65

17.80

128.97K

4.64%

2.8710

126.22B

44

C

Cleantek Inds

CTEK

-7.58%

0.610

0.630

0.610

21.00K

3.28%

11.4662

18.27M

45

V

Velan

VLN

-8.22%

16.98

17.51

15.74

5.92K

9.50%

-20.8676

141.09M

46

B

Boeing

BA

-9.68%

30.88

30.88

30.45

21.21K

1.38%

8.6344

202.17B

47

R

Rock Tech

RCK

-10.77%

0.610

0.610

0.570

55.23K

6.35%

-5.9223

78.26M

48

E

Electrovaya

ELVA

-11.43%

8.29

9.00

8.25

151.24K

8.14%

67.1799

414.49M

49

S

Schneider

SCHN

-12.60%

25.17

25.57

25.17

5.40K

1.62%

1.8732

235.24B

50

G

Graphite One

GPH

-15.15%

0.840

0.860

0.830

33.50K

3.45%

-12.6126

176.02M