加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

礦產資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

W

Waraba Gold

WBGD

+325.00%
0.425
0.425
0.330
43.67K
31.67%
-1.4575
3.98M
2

N

North Valley

NVR

+250.00%
0.140
0.140
0.140
1.00K
0.00%
-20.0000
2.52M
3

R

Ridgestone Ming

RMI

+236.00%
0.420
0.450
0.420
2.54K
6.38%
-22.8261
6.43M
4

B

Big Gold

BG

+233.33%
0.050
0.050
0.045
191.84K
10.00%
-6.7568
2.52M
5

T

Trinity One

TOM

+218.75%
0.255
0.255
0.245
13.00K
4.55%
-2.2788
8.49M
6

D

Deep Sea

SEAS

+214.29%
0.880
0.890
0.820
89.83K
8.05%
-70.4000
11.75M
7

C

Core Critical

CCMC

+206.90%
1.780
1.780
1.690
11.71K
5.08%
-2.4427
23.56M
8

S

Sylla Gold

SYG

+200.00%
0.090
0.090
0.085
789.43K
6.67%
-7.3171
4.95M
9

S

Smooth Rock

SMRV

+194.74%
0.280
0.280
0.280
10.00K
0.00%
-6.0738
3.45M
10

A

Au Gold

AUGC

+194.12%
0.250
0.250
0.205
994.19K
22.50%
-96.1538
9.95M
11

S

San Lorenzo Gold

SLG

+187.38%
2.960
3.240
2.820
434.67K
13.86%
-325.2747
266.07M
12

K

Kingfisher

KFR

+174.19%
0.850
0.870
0.800
427.42K
8.75%
-55.1948
77.27M
13

R

Rockex Mining

RXM

+166.67%
0.040
0.055
0.040
250.50K
27.27%
-6.7797
4.90M
14

E

Earthwise Minera

WISE

+160.00%
0.065
0.070
0.060
70.08K
18.18%
-2.9148
2.23M
15

G

Grosvenor

GVR

+150.00%
0.125
0.125
0.125
15.00K
0.00%
-12.3762
4.18M
16

V

Vault Strategic

KNOX

+146.43%
0.345
0.345
0.340
37.53K
1.43%
-5.7500
3.22M
17

C

Cons Lithium

CLM

+136.36%
0.130
0.130
0.100
1.58M
27.27%
-81.2500
59.24M
18

T

Tectonic Metals

TECT

+135.19%
2.540
2.680
2.195
418.98K
21.75%
-8.5898
230.55M
19

K

Kiboko Gold

KIB

+133.33%
0.350
0.445
0.315
10.15K
29.21%
-17.8571
1.54M
20

L

Lake Winn

LWR

+130.00%
0.115
0.115
0.110
20.51K
4.35%
-0.8238
1.85M
21

N

Newfoundland

NEWD

+126.67%
0.340
0.440
0.330
76.61K
33.33%
-3.3301
3.17M
22

G

General Copper

GGLD

+125.00%
0.045
0.045
0.045
25.32K
0.00%
-0.9615
2.02M
23

S

Silver Crown

SCRI

+121.37%
17.82
18.50
16.67
23.63K
10.44%
0
79.64M
24

G

Green Bridge

GRBM

+119.35%
0.340
0.380
0.320
2.50M
18.75%
-7.4890
78.38M
25

T

Tarachi Gold

TRG

+114.29%
0.075
0.080
0.070
1.11M
13.33%
20.2703
8.94M
26

P

Precipitate Gold

PRG

+113.33%
0.480
0.490
0.420
1.10M
16.47%
-41.3793
91.96M
27

C

Centenario Gold

CTG

+112.50%
0.340
0.355
0.300
31.04K
15.28%
-2.7092
1.47M
28

B

Benz Mining

BZ

+111.64%
3.090
3.730
3.030
1.02M
21.54%
-41.5882
898.83M
29

H

Homeland Nickel

SHL

+109.76%
0.430
0.450
0.400
156.02K
11.36%
-55.1282
96.99M
30

S

Stuve Gold

STUV

+105.88%
0.350
0.395
0.350
21.43K
12.86%
-16.8269
6.78M
31

A

Ascot

AOT.H

+101.11%
1.810
1.850
1.760
32.53K
4.74%
-0.2212
53.85M
32

A

Aurwest

AWR

+100.00%
0.020
0.020
0.020
15.00K
0.00%
20.0000
2.10M
33

C

Canadian GoldCam

CAMP

+100.00%
0.240
0.240
0.240
14.00K
0.00%
-15.6863
5.88M
34

E

EDM Rsrcs

EDM

+100.00%
0.340
0.340
0.275
624.48K
21.67%
-10.3976
21.24M
35

E

Emergent Metals

EMR

+100.00%
0.100
0.110
0.100
116.50K
9.52%
-15.3846
6.38M
36

E

Enerev5 Metals

ENEV

+100.00%
0.010
0.010
0.010
1.00K
0.00%
-20.0000
2.79M
37

F

Fjordland

FEX

+100.00%
0.030
0.035
0.030
128.00K
16.67%
-10.0000
2.49M
38

G

Golden Goose

GGR

+100.00%
0.270
0.270
0.270
1.48K
0.00%
-11.4894
17.09M
39

L

Lithos Group

LITS

+100.00%
0.120
0.120
0.120
2.00K
0.00%
-0.0478
1.09M
40

P

Portofino Rsrcs

POR

+100.00%
0.010
0.010
0.0050
129.47K
100.00%
100.0000
1.75M
41

R

Rockland Rsrcs

RKL

+95.83%
0.235
0.255
0.200
207.12K
23.40%
-2.5938
13.93M
42

Q

Questcorp Mining

QQQ

+95.45%
0.215
0.235
0.200
466.15K
15.56%
-3.1025
21.03M
43

C

Collective Metal

COMT

+95.24%
0.205
0.245
0.190
61.52K
22.00%
-3.2385
13.00M
44

T

Thunderstruck Rs

AWE

+92.31%
0.125
0.125
0.120
15.50K
4.17%
-7.3529
7.07M
45

B

Bravada Gold

BVA

+91.67%
0.115
0.120
0.090
215.15K
33.33%
-41.0714
26.37M
46

M

Meta Critical

MTTA

+90.91%
0.210
0.235
0.210
198.57K
10.42%
-7.2414
19.47M
47

N

Norse Gold

VKG.H

+87.50%
0.075
0.075
0.075
24.13K
0.00%
-57.6923
3.18M
48

X

Xali Gold

XGC

+87.50%
0.150
0.150
0.140
159.10K
6.90%
20.8333
23.64M
49

A

AC/DC Battery

ACDC

+85.71%
0.065
0.085
0.060
91.45K
35.71%
-15.4762
3.37M
50

G

Golden Lake

GLM

+85.71%
0.130
0.130
0.120
2.98M
8.33%
-23.6364
12.92M