加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

礦產資源

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

T

TinOne Resources

TORC

+200.00%

0.165

0.180

0.165

94.00K

8.33%

-2.6527

3.61M

2

P

Plaintree Sys

NPT

+150.00%

0.125

0.125

0.125

2.10K

0.00%

0.8865

1.62M

3

B

Bighorn Metals

HRNY

+122.35%

1.890

1.900

1.750

421.28K

8.67%

378.0000

85.86M

4

A

AnorTech

ANOR

+116.67%

0.195

0.205

0.170

133.57K

17.50%

-35.4545

39.31M

5

J

Japan Gold

JG

+116.67%

0.130

0.130

0.125

160.76K

4.00%

-9.0909

39.97M

6

C

Canadian Chrome

CACR

+100.00%

0.010

0.010

0.0050

2.22M

50.00%

-3.7037

19.12M

7

E

Eco Oro Minerals

EOM

+100.00%

0.070

0.080

0.055

87.50K

38.46%

0.3946

7.46M

8

3

37 Capital

JJJ

+100.00%

0.080

0.080

0.080

500.00K

0.00%

-5.0955

2.74M

9

C

Champion

LTHM

+100.00%

0.010

0.010

0.010

8.89K

0.00%

1.0417

3.41M

10

N

NV Gold

NVX

+96.83%

1.240

1.300

1.240

757

4.44%

-14.7795

43.56M

11

B

Barksdale Rsrcs

BRO

+81.25%

0.290

0.300

0.290

261.83K

3.45%

-19.7279

68.11M

12

A

Au Gold

AUGC

+69.44%

0.305

0.325

0.305

318.80K

6.15%

-11.4232

17.85M

13

B

Brunswick

BRW

+68.97%

0.245

0.250

0.240

288.36K

4.26%

-22.0721

69.19M

14

B

Bitterroot Rsrcs

BTT

+68.75%

0.135

0.140

0.135

183.06K

3.85%

-8.2822

17.11M

15

A

Aston Bay

BAY

+60.00%

0.080

0.085

0.075

331.46K

11.11%

-9.5238

20.24M

16

B

Belmont Res

BEA

+60.00%

0.080

0.080

0.070

159.56K

12.50%

-19.5122

10.60M

17

K

King Glo

KING

+58.06%

0.490

0.490

0.470

24.50K

4.26%

-7.5501

32.29M

18

S

Searchlight Res

SCLT

+57.89%

0.150

0.150

0.150

10.00K

0.00%

22.3881

6.47M

19

G

Galway Metls

GWM

+57.81%

1.010

1.020

1.000

270.12K

2.02%

-11.6763

137.23M

20

G

Goldcana Rsrcs

GC

+57.38%

0.480

0.480

0.480

4.75K

0.00%

-38.4000

14.66M

21

G

Grid Metals

GRDM

+57.14%

0.220

0.220

0.210

102.13K

4.65%

-12.2905

51.27M

22

B

Big Bear Gold

BEAR

+56.25%

0.125

0.130

0.125

141.00K

4.00%

-4.6296

4.45M

23

S

Stuve Gold

STUV

+54.55%

0.850

0.900

0.810

53.90K

11.25%

2,125.0000

35.74M

24

A

Ameriwest

AWCM

+53.33%

0.230

0.245

0.230

48.50K

6.00%

-2.8083

8.71M

25

Z

Zeb Nickel

ZBNI

+50.00%

0.135

0.135

0.135

1.00K

0.00%

-30.6818

7.51M

26

C

Copper Lake

CPL

+48.72%

0.290

0.290

0.290

15.00K

0.00%

-10.7011

4.07M

27

L

Latin Explore

LXE

+47.06%

0.250

0.270

0.250

36.02K

8.00%

-16.2338

10.94M

28

C

CPS

CPS

+46.67%

0.110

0.110

0.110

931

0.00%

-3.1792

10.19M

29

E

Eastport

EVI

+45.24%

0.610

0.610

0.540

18.70K

11.86%

-1.7217

20.43M

30

H

Honey Badger

TUF

+43.75%

0.920

0.920

0.870

511.65K

5.75%

-7.1097

228.15M

31

S

Sailfish Royalty

FISH

+42.09%

8.02

8.05

7.84

9.57K

2.75%

3.2090

627.65M

32

A

Arizona Eagle

AZEM

+41.94%

0.880

0.960

0.790

145.61K

21.25%

-1.5128

50.00M

33

A

Adyton Resources

ADY

+40.32%

0.435

0.445

0.430

343.73K

3.53%

-31.9853

137.79M

34

B

Burrell Rsrcs

BURY

+40.00%

0.210

0.210

0.200

24.00K

5.26%

-175.0000

3.65M

35

F

Founders Metals

FDR

+40.00%

8.47

8.50

8.19

108.29K

3.74%

-76.5823

1.22B

36

N

Nine Mile Metals

NINE

+40.00%

0.140

0.145

0.135

429.01K

6.90%

-8.9172

27.15M

37

W

Waraba Gold

WBGD

+40.00%

0.420

0.465

0.420

10.50K

10.00%

-1.1257

23.55M

38

M

Mosaic Minerals

MOC

+38.46%

0.090

0.090

0.090

1.16M

0.00%

-18.3673

8.75M

39

R

Red Lake Gold

RGLD

+34.62%

0.175

0.190

0.175

9.44K

7.69%

-2.6923

884.43K

40

A

Adonis Minerals

ADON

+33.33%

0.080

0.080

0.080

1.00K

0.00%

-10.0000

1.49M

41

G

Galore Rsrcs

GRI

+33.33%

0.020

0.020

0.020

1.50K

0.00%

-3.4483

3.55M

42

H

Hanstone Gold

HANS

+33.33%

0.020

0.020

0.020

1.00K

0.00%

-0.8811

1.03M

43

H

Harfang Explort

HAR

+33.33%

0.060

0.070

0.055

862.01K

27.27%

-2.8436

6.93M

44

M

Metalex Ventures

MTX

+33.33%

0.020

0.020

0.015

103.00K

33.33%

3.7037

5.65M

45

W

Wealth Minerals

WML

+33.33%

0.080

0.080

0.080

22.00K

0.00%

-4.8780

30.56M

46

R

Rockland Rsrcs

RKL

+31.82%

0.145

0.150

0.140

75.00K

6.67%

-1.5393

11.36M

47

R

Rackla Metals

RAK

+30.61%

0.320

0.320

0.300

68.00K

6.35%

-8.2051

58.38M

48

R

Radius Gold

RDU

+30.30%

0.215

0.250

0.210

340.11K

17.39%

-19.9074

27.12M

49

F

First Canadian

FCI

+30.00%

0.520

0.540

0.520

42.16K

3.92%

-12.3223

26.02M

50

H

Highway 50

HWY

+30.00%

0.650

0.670

0.650

30.50K

2.99%

-20.5047

29.94M