加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

礦產資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

Galantas Gold

GAL

+571.43%
0.470
0.470
0.445
384.27K
5.26%
-6.6197
235.52M
2

T

TGX Energy

TGX

+323.08%
0.550
0.550
0.550
2.04K
0.00%
-18.8356
6.82M
3

H

Honey Badger

TUF

+238.46%
1.100
1.150
0.870
2.37M
33.33%
-38.7324
172.12M
4

T

Targa

TEX

+152.46%
0.770
0.770
0.690
259.69K
11.43%
-7.1362
50.83M
5

V

Volt Carbon Tech

VCT

+140.00%
0.060
0.070
0.060
39.05K
16.67%
-11.7647
18.00M
6

B

Barksdale Rsrcs

BRO

+135.56%
0.530
0.530
0.500
685.25K
5.88%
-16.7722
116.43M
7

G

General Copper

GGLD

+128.57%
0.080
0.080
0.080
7.00K
0.00%
-1.6842
4.24M
8

M

Makenita Rsrcs

KENY

+115.79%
0.205
0.210
0.200
363.64K
4.88%
0
8.15M
9

B

Blende Silver

BAG

+108.33%
0.250
0.250
0.250
2.91K
0.00%
-147.0588
20.35M
10

B

Big Tree Carbon

BIGT

+100.00%
0.010
0.010
0.010
4.59K
0.00%
-3.4483
1.19M
11

F

Fortune Minerals

FT

+100.00%
0.240
0.245
0.210
1.79M
16.67%
-29.2683
146.88M
12

L

Lightspeed

LSD.H

+100.00%
0.050
0.050
0.050
11.00K
0.00%
-8.0645
1.52M
13

C

Champion

LTHM

+100.00%
0.010
0.010
0.010
236.90K
0.00%
-2.5641
3.23M
14

R

Roland Mineral

RME

+92.31%
0.375
0.375
0.340
21.50K
10.29%
-18.9394
59.74M
15

V

Val-d'Or Mining

VZZ

+86.96%
0.215
0.215
0.215
563
0.00%
11.8785
22.90M
16

F

First Tellurium

FTEL

+83.33%
0.275
0.295
0.275
229.59K
7.02%
-8.4615
36.07M
17

S

Stardust Metal

ZIGY

+77.32%
0.860
0.870
0.760
382.61K
13.25%
-33.9921
30.66M
18

I

Infield Minerals

IN

+75.00%
0.070
0.070
0.070
109.00K
0.00%
-10.6061
3.41M
19

P

Protium Clean

GRUV

+72.41%
0.250
0.250
0.240
139.50K
5.00%
-3.1172
7.09M
20

A

Apogee Minerals

APMI

+71.43%
0.120
0.120
0.120
172.50K
0.00%
-4.4944
9.22M
21

V

Visionary Copper

VCG

+69.88%
1.410
1.560
1.320
140.47K
19.20%
-32.3395
32.30M
22

G

Gold (Vancouver)

GPO

+68.00%
0.210
0.210
0.200
78.67K
4.65%
13.9073
14.41M
23

F

Frst Atlantic

FAN

+67.92%
0.890
0.920
0.830
1.12M
11.11%
-36.4754
135.67M
24

M

Mogotes Metals

MOG

+67.80%
0.495
0.500
0.455
416.44K
10.00%
-9.4286
259.01M
25

H

Hi-View Resource

GXLD

+66.67%
0.400
0.410
0.390
113.50K
5.00%
-3.9063
17.72M
26

T

TVI Pacific

TVI

+66.67%
0.075
0.080
0.075
28.57K
6.67%
2.0270
54.64M
27

G

Gelum Resources

GMR

+63.79%
0.475
0.500
0.475
13.00K
5.00%
50.0000
10.46M
28

N

NSJ Gold

NSJ

+62.50%
0.195
0.195
0.190
43.86K
3.70%
-5.3279
4.53M
29

S

San Lorenzo Gold

SLG

+61.40%
5.52
5.77
5.02
334.41K
15.63%
-347.1698
569.01M
30

F

First Phosphate

PHOS

+58.40%
1.980
2.060
1.930
906.45K
6.74%
-20.2454
342.43M
31

A

Applied Graphite

AGT

+57.89%
0.150
0.155
0.140
273.26K
13.04%
-5.7471
6.19M
32

H

Highland Critica

HLND

+57.89%
0.300
0.350
0.300
427.55K
15.38%
-9.2879
8.20M
33

M

Metalero Mining

MLO

+56.25%
0.250
0.260
0.240
134.20K
7.55%
-9.4340
7.71M
34

W

Westward Gold

WG

+56.25%
0.125
0.125
0.125
167.50K
0.00%
-11.2613
28.66M
35

M

Mongoose Mining

MNG

+55.56%
0.070
0.075
0.065
132.72K
14.29%
-11.4754
2.24M
36

M

Max Power Mining

MAXX

+54.84%
2.400
2.480
2.330
443.20K
6.41%
-14.3799
358.44M
37

C

Coast Copper

COCO

+54.29%
0.270
0.270
0.245
203.84K
10.20%
35.5263
20.63M
38

T

Trident Rsrcs

ROCK

+54.29%
4.320
4.320
4.060
71.10K
6.37%
27.0169
171.44M
39

C

Conquest Res

CQR

+53.85%
0.100
0.100
0.090
90.00K
11.76%
-41.6667
15.48M
40

S

South Atlantic

SAO

+52.94%
0.130
0.130
0.125
183.30K
3.85%
-54.1667
27.02M
41

R

REV Exploration

REVX

+51.32%
1.150
1.240
1.130
166.71K
8.94%
-19.7256
63.46M
42

B

Beauce Gold

BGF

+50.00%
0.060
0.060
0.060
94.35K
0.00%
-16.2162
8.32M
43

J

J4 Ventures

JJJJ

+50.00%
0.150
0.150
0.150
185.00K
0.00%
-11.3636
2.96M
44

G

Global Tactical

MONI

+50.00%
0.015
0.015
0.015
3.39K
0.00%
-1.4151
984.16K
45

V

Vulcan Minerals

VUL

+50.00%
0.345
0.345
0.340
38.94K
1.56%
-17.3367
44.82M
46

E

EDM Rsrcs

EDM

+48.44%
0.475
0.530
0.475
168.84K
11.46%
-34.4203
33.19M
47

A

Anteros Metals

ANT

+48.15%
0.200
0.200
0.180
317.78K
10.26%
-10.1010
11.83M
48

I

Impact Silver

IPT

+45.83%
0.350
0.360
0.340
657.81K
6.06%
-9.5368
120.93M
49

A

Atlas Salt

SALT

+45.74%
1.370
1.370
1.270
261.12K
7.87%
-36.6310
151.69M
50

S

Selkirk Copper

SCMI

+45.74%
1.880
1.930
1.850
175.26K
4.21%
-5.1563
245.52M