加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

應用資源

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

C

Cascades Inc

CAS

+6.79%

17.78

17.98

17.62

235.33K

2.03%

14.3561

1.82B

2

T

Taiga Building

TBL

+2.82%

3.650

3.660

3.650

805

0.27%

13.7063

394.00M

3

C

CCL Industries

CCL.B

+2.10%

93.25

94.57

92.85

304.13K

1.83%

19.9615

14.62B

4

T

Transcontinental

TCL.A

+1.34%

5.29

5.33

5.21

254.57K

2.39%

1.3198

392.06M

5

A

Acadian

ADN

+0.47%

16.91

16.98

16.80

4.97K

1.07%

6.6091

317.58M

6

C

Conifex Timber

CFF

0.00%

0.110

0.110

0.110

800

0.00%

-0.0953

4.48M

7

C

Canfor

CFP

-0.90%

14.30

14.55

14.02

165.70K

3.68%

-2.5498

1.68B

8

W

Winpak

WPK

-1.67%

42.45

42.86

42.10

37.88K

1.77%

13.0139

2.49B

9

G

Goodfellow

GDL

-1.79%

11.00

11.06

11.00

8.30K

0.54%

15.9467

91.14M

10

S

Stella Jone

SJ

-4.20%

64.26

65.05

63.58

206.59K

2.27%

13.6268

3.51B

11

W

West Fraser Timb

WFG

-4.50%

90.22

90.61

88.51

245.80K

2.33%

-4.1368

6.86B

12

I

Interfor

IFP

-5.39%

13.00

13.26

12.87

167.42K

2.93%

-1.9319

854.97M

13

G

GreenFirst Frst

GFP

-5.98%

1.730

1.840

1.640

8.52K

11.63%

-0.3745

40.04M

14

A

Atlas

AEP

-6.45%

0.580

0.590

0.580

79.30K

1.72%

-37.6623

41.55M

15

W

Western Forest

WEF

-7.19%

15.74

16.04

15.52

16.23K

3.31%

-1.9690

166.19M

16

N

NEXE Innovations

NEXE

-7.41%

0.125

0.125

0.120

48.61K

4.00%

-2.1626

12.16M

17

S

Supremex

SXP

-15.88%

3.020

3.070

2.880

95.16K

6.21%

6.0850

73.38M