加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

應用資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

GreenFirst Frst

GFP

+18.22%
2.660
2.760
2.650
7.21K
4.15%
-0.5860
61.55M
2

W

Winpak

WPK

+15.80%
52.03
52.24
51.08
86.65K
2.27%
16.7380
3.05B
3

S

Stella Jone

SJ

+8.60%
97.60
97.60
95.54
130.38K
2.13%
16.0010
5.33B
4

C

Cascades Inc

CAS

+8.02%
14.00
14.00
13.75
129.74K
1.81%
71.1382
1.42B
5

I

Imaflex

IFX

+2.18%
2.340
2.340
2.340
30.09K
0.00%
91.4063
121.89M
6

T

Trnscntntl

TCL.A

+2.09%
23.47
23.55
23.06
802.79K
2.09%
11.5015
1.74B
7

C

CPPI

CFX

+1.67%
0.610
0.610
0.585
40.68K
4.10%
-3.9028
39.79M
8

G

Goodfellow

GDL

+0.41%
12.33
12.35
12.07
6.91K
2.31%
16.3550
102.77M
9

A

Acadian

ADN

-0.12%
16.79
16.98
16.69
7.71K
1.71%
6.2252
307.03M
10

I

Interfor

IFP

-0.29%
10.31
10.79
10.08
323.46K
6.65%
-1.6483
678.03M
11

C

CCL Industries

CCL.B

-0.55%
88.16
88.22
87.13
243.32K
1.24%
19.2015
14.24B
12

W

Western Forest

WEF

-1.59%
14.27
15.10
14.00
98.52K
8.17%
-1.8880
150.67M
13

C

Canfor

CFP

-2.23%
14.01
14.57
13.80
181.36K
5.27%
-3.5155
1.63B
14

S

Supremex

SXP

-4.15%
3.700
3.700
3.550
37.15K
4.27%
5.4864
90.24M
15

W

West Fraser Timb

WFG

-6.23%
92.00
97.85
91.65
320.44K
6.32%
-5.6515
7.20B
16

N

NEXE Innovations

NEXE

-7.69%
0.120
0.130
0.120
118.77K
8.33%
-1.9576
11.68M
17

A

Atlas

AEP

-8.11%
0.680
0.680
0.680
528
0.00%
-69.3878
47.77M
18

C

Conifex Timber

CFF

-18.75%
0.130
0.130
0.115
6.30K
12.00%
-0.1471
5.30M