加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

Canadian Uranium

CANU

+111.48%
1.290
1.350
1.280
9.77K
5.34%
-36.2360
22.01M
2

C

Cosa Resources

COSA

+49.49%
0.740
0.760
0.710
514.31K
7.04%
-12.2112
68.01M
3

T

Traction Uranium

TRAC

+31.15%
0.400
0.400
0.400
3.50K
0.00%
-0.7635
1.56M
4

G

Gamma Resources

GAMA

+25.00%
0.100
0.115
0.100
68.50K
13.04%
-10.8696
3.53M
5

A

Abasca Resources

ABA

+20.00%
0.120
0.120
0.120
1.00K
0.00%
-2.3301
15.86M
6

W

Western Uranium

WUC

+17.39%
0.810
0.810
0.780
34.70K
3.80%
-4.0868
58.20M
7

U

Ur-Energy

URE

+4.33%
2.170
2.190
2.095
141.70K
4.46%
-7.7806
862.20M
8

G

Geiger Energy

BEEP

+3.77%
0.275
0.275
0.260
9.13K
6.00%
-0.6400
16.04M
9

K

Kirkstone Metals

KSM

+1.52%
0.335
0.355
0.335
290.83K
5.88%
-12.3616
9.29M
10

L

Largo Physical

VAND

+1.05%
0.960
0.960
0.960
1.02K
0.00%
-19.8758
16.14M
11

P

Paladin Energy

PDN

+0.75%
12.06
12.11
11.75
79.11K
3.09%
-135.2018
5.42B
12

F

F4 Uranium

FFU

0.00%
0.070
0.070
0.070
3.56K
0.00%
-6.6667
5.73M
13

N

Noble Plains

NOBL

0.00%
0.110
0.115
0.110
40.18K
4.55%
-6.3584
8.56M
14

S

Skyharbour

SYH

0.00%
0.480
0.490
0.470
339.86K
4.26%
140.0000
101.81M
15

F

Forsys Metals

FSY

-1.32%
0.375
0.380
0.360
144.18K
5.41%
-40.7609
91.77M
16

S

Stallion Uranium

STUD

-1.39%
0.355
0.360
0.340
150.54K
5.56%
-0.6731
53.10M
17

G

Global Uranium

GURN

-1.96%
0.125
0.125
0.115
25.50K
9.09%
-0.1588
7.39M
18

C

Cameco

CCO

-2.23%
159.43
161.20
155.84
604.96K
3.34%
117.7909
69.44B
19

I

IsoEnergy

ISO

-2.85%
14.99
15.20
14.49
62.21K
4.84%
-678.2805
907.74M
20

U

Uranium Royalty

URC

-2.90%
5.03
5.12
4.970
146.14K
2.93%
158.6751
736.81M
21

H

Homeland Uranium

HLU

-3.03%
0.320
0.325
0.320
93.54K
1.56%
-2.0487
35.73M
22

U

UraniumX

STMN

-3.45%
0.140
0.140
0.130
291.52K
7.41%
-3.8781
12.87M
23

S

Standard Uranium

STND

-4.55%
0.105
0.110
0.105
158.08K
4.55%
-4.2510
14.80M
24

A

Appia Rare

API

-5.56%
0.170
0.180
0.160
141.47K
11.11%
130.7692
33.13M
25

M

Mega Uranium

MGA

-6.25%
0.600
0.610
0.580
338.99K
5.00%
-3,000.0000
230.22M
26

E

Energy Fuels

EFR

-8.19%
25.32
25.93
24.76
367.74K
4.60%
-48.4223
6.12B
27

A

Azincourt Energy

AAZ

-8.33%
0.055
0.060
0.055
151.09K
7.69%
-1.1066
8.28M
28

B

Blue Sky Uranium

BSK

-8.33%
0.055
0.060
0.055
248.51K
8.33%
-2.7919
23.88M
29

e

enCore Energy

EU

-9.71%
2.510
2.570
2.460
219.96K
4.35%
-6.0120
487.48M
30

N

Nexge

NXE

-10.03%
15.88
16.10
15.64
1.11M
2.88%
-30.1729
9.65B
31

N

New Earth Rsrcs

EATH

-10.53%
0.340
0.340
0.290
89.73K
16.13%
-0.9709
10.33M
32

F

F3 Uranium

FUU

-10.53%
0.170
0.175
0.165
379.57K
6.06%
-15.5963
107.41M
33

P

Premier American

PUR

-10.96%
0.650
0.660
0.640
39.66K
3.03%
-0.6335
54.90M
34

D

Denison Mine

DML

-11.29%
4.870
4.990
4.770
2.34M
4.51%
-20.0991
4.40B
35

C

CanAlaska

CVV

-12.05%
0.730
0.730
0.720
107.56K
1.37%
-8.2860
160.68M
36

A

Anfield Energy

AEC

-12.09%
7.78
7.83
7.52
4.69K
4.10%
-6.0929
141.48M
37

N

Nexus Uranium

NEXU

-12.30%
1.070
1.070
1.070
1.00K
0.00%
-0.4282
16.16M
38

A

Auric Minerals

AUMC

-13.79%
0.250
0.255
0.250
2.48K
2.00%
-4.3328
14.54M
39

P

Purepoint

PTU

-14.29%
0.420
0.420
0.405
72.92K
3.70%
-5.3571
33.34M
40

T

Terra Clean

TCEC

-14.29%
0.120
0.125
0.115
179.00K
8.70%
-1.7778
7.23M
41

L

Laramide Res

LAM

-15.66%
0.700
0.710
0.690
65.52K
2.86%
-27.7778
198.53M
42

A

ATHA Energy

SASK

-16.33%
0.820
0.840
0.800
472.77K
5.00%
-21.9839
284.20M
43

S

Strategic Rsrcs

SR

-17.46%
0.260
0.260
0.260
1.01K
0.00%
-0.4729
15.35M
44

R

Rush Rare Metals

RSH

-17.54%
0.235
0.235
0.235
9.50K
0.00%
-21.5596
10.86M
45

G

Generation

GEN

-18.75%
0.065
0.065
0.060
160.00K
8.33%
-1.6796
3.68M
46

V

Vanguard Mining

UUU

-18.75%
0.195
0.195
0.165
267.71K
18.18%
-1.9269
18.29M
47

S

Strathmore Plus

SUU

-18.92%
0.150
0.180
0.140
147.74K
25.00%
-4.3228
9.41M
48

L

Largo Inc

LGO

-19.53%
1.730
1.815
1.730
138.85K
4.75%
-1.2424
160.91M
49

N

North Shore

NSU

-20.83%
0.190
0.200
0.175
79.13K
14.29%
-8.0169
16.81M
50

P

Patterson Metals

PAT

-21.95%
0.320
0.355
0.320
3.06K
9.72%
-8.3551
2.28M