加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

鈾

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

A

Atomic Minerals

ATOM

+25.00%

0.025

0.025

0.025

263.24K

0.00%

-1.0163

2.18M

2

G

Geiger Energy

BEEP

+14.63%

0.235

0.245

0.235

47.52K

4.17%

-0.4930

20.71M

3

T

Terra Clean

TCEC

+7.14%

0.150

0.150

0.145

149.92K

3.33%

-4.2735

12.34M

4

L

Largo Physical

VAND

+6.85%

0.780

0.780

0.780

600

0.00%

3.0209

13.12M

5

K

Kiplin Metals

KIP

+5.00%

0.210

0.210

0.210

500

0.00%

-9.7674

3.75M

6

A

Azincourt Energy

AAZ

0.00%

0.040

0.045

0.040

159.58K

12.50%

-1.3289

6.70M

7

M

Mustang Energy

MEC

0.00%

0.015

0.015

0.015

100.50K

0.00%

-0.4615

1.51M

8

U

UraniumX

STMN

0.00%

0.070

0.070

0.070

35.43K

0.00%

-1.0234

7.04M

9

C

Canadian Uranium

CANU

-3.45%

1.120

1.170

1.120

18.51K

4.31%

-9.4755

33.16M

10

C

Cameco

CCO

-6.27%

125.61

126.60

123.49

750.25K

2.51%

154.1984

54.71B

11

R

Radiant Uranium

RUC

-7.69%

0.120

0.130

0.110

206.48K

18.18%

-1.1472

4.95M

12

N

Nexge

NXE

-8.22%

12.51

12.76

12.24

1.11M

4.22%

-29.5885

8.37B

13

F

F4 Uranium

FFU

-8.33%

0.110

0.110

0.110

11.22K

0.00%

-4.2636

9.11M

14

I

IsoEnerg

ISO

-10.17%

13.25

13.42

12.76

157.08K

5.02%

-61.8004

864.94M

15

B

Blue Sky Uranium

BSK

-11.11%

0.040

0.045

0.040

7.50K

12.50%

-6.6667

17.37M

16

e

enCore Energy

EU

-11.47%

1.390

1.480

1.350

391.32K

9.03%

-3.0054

270.05M

17

S

Stallion Uranium

STUD

-12.12%

0.145

0.155

0.145

133.03K

6.67%

-15.2632

21.77M

18

S

Standard Uranium

STND

-12.50%

0.070

0.070

0.070

1.02K

0.00%

-2.8455

11.22M

19

M

Mega Uranium

MGA

-13.16%

0.495

0.510

0.490

831.91K

3.92%

31.5287

191.19M

20

A

Anfield Energy

AEC

-13.21%

4.730

4.810

4.650

2.85K

3.36%

-2.7873

94.36M

21

A

Auric Minerals

AUMC

-13.33%

0.065

0.065

0.065

21.71K

0.00%

-1.5700

3.88M

22

H

Homeland Uranium

HLU

-13.64%

0.095

0.100

0.095

19.00K

5.26%

-0.4494

10.82M

23

A

Appia Rare

API

-13.89%

0.155

0.160

0.155

2.15K

3.23%

310.0000

30.20M

24

N

Nexus Uranium

NEXU

-14.29%

0.600

0.650

0.600

6.00K

7.69%

-0.2310

10.85M

25

U

U92 Energy

UTWO

-14.67%

0.320

0.320

0.315

19.00K

1.59%

-1.7602

22.01M

26

A

ATHA Energy

SASK

-14.91%

0.970

1.000

0.970

143.19K

3.03%

-16.8111

342.93M

27

P

Paladin Energy

PDN

-15.86%

8.54

8.60

8.38

140.45K

2.54%

496.5116

3.84B

28

C

CanAlaska

CVV

-16.90%

0.295

0.308

0.295

171.79K

4.03%

-3.5457

65.27M

29

D

Denison Mine

DML

-17.42%

3.460

3.520

3.380

3.33M

4.15%

-11.2777

3.13B

30

M

Manhattan

MANU

-17.78%

0.185

0.190

0.180

83.75K

5.13%

-0.7359

20.36M

31

P

Purepoint

PTU

-17.81%

0.300

0.300

0.290

16.62K

3.33%

-2.6247

24.61M

32

G

Global Uranium

GURN

-18.18%

0.270

0.270

0.270

500

0.00%

-0.5281

2.29M

33

A

Asarian Energy

ARN

-18.87%

0.430

0.430

0.390

70.67K

9.76%

-42.1569

105.98M

34

U

Ur-Energy

URE

-19.10%

1.440

1.450

1.410

194.07K

2.76%

-4.3676

572.23M

35

L

Laramide Res

LAM

-19.17%

0.485

0.500

0.475

103.35K

5.05%

-15.9016

141.99M

36

S

Skyharbour

SYH

-20.00%

0.360

0.365

0.350

271.96K

4.23%

-105.8824

79.67M

37

P

Premier American

PUR

-20.18%

0.455

0.465

0.435

133.97K

6.82%

-0.4431

43.52M

38

E

Energy Fuels

EFR

-20.80%

14.24

14.54

13.98

753.39K

3.97%

-29.6667

3.77B

39

S

Strategic Rsrcs

SR

-21.43%

0.220

0.245

0.220

92.72K

11.36%

-0.4028

12.99M

40

F

F3 Uranium

FUU

-23.33%

0.115

0.120

0.115

270.29K

4.17%

-26.1364

76.20M

41

N

North Shore

NSU

-23.68%

0.145

0.150

0.145

5.01K

3.33%

-3.9402

12.98M

42

V

Vanadiumcorp

VRB

-25.00%

0.060

0.060

0.055

55.50K

9.09%

-1.6575

1.58M

43

U

Uranium One

UUU

-26.09%

0.170

0.170

0.165

62.96K

3.03%

-0.3028

6.84M

44

G

Generation

GEN

-26.67%

0.055

0.055

0.055

78.00K

0.00%

-1.8092

4.12M

45

W

Western Uranium

WUC

-29.37%

0.445

0.445

0.430

74.67K

3.45%

-4.1166

31.97M

46

L

Largo Inc

LGO

-30.11%

0.650

0.680

0.650

56.00K

4.62%

-0.4270

74.20M

47

V

Verdera Energy

V

-31.58%

0.260

0.295

0.260

674.43K

12.07%

-20.8000

19.70M

48

A

Abasca Resources

ABA

-31.82%

0.075

0.090

0.070

126.50K

20.00%

-1.5306

11.62M

49

C

Cosa Resources

COSA

-32.50%

0.405

0.405

0.375

75.65K

7.59%

-8.5084

54.26M

50

S

Strathmore Plus

SUU

-34.62%

0.085

0.085

0.085

15.00K

0.00%

-2.4496

5.62M