加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

化石燃料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

CanAsia Energy

CEC

+153.85%
0.330
0.350
0.330
14.11K
5.88%
-12.7413
37.22M
2

T

Tidewater Mid

TWM

+44.34%
16.96
17.30
16.42
69.16K
4.98%
-3.2651
367.86M
3

D

Decimus Oil

WCSB

+35.71%
0.095
0.095
0.095
28.20K
0.00%
-5.5882
4.24M
4

W

Westgate Energy

WGT

+35.19%
0.365
0.425
0.365
69.52K
16.22%
-2.4513
28.95M
5

N

NZEC

NZ

+35.14%
0.500
0.500
0.470
70.00K
5.77%
-0.8794
27.94M
6

Z

Zefiro Methane

ZEFI

+27.12%
0.750
0.760
0.750
936.17K
1.33%
-9.0253
77.38M
7

H

Horizon Petrol

HPL

+24.00%
0.155
0.155
0.155
18.00K
0.00%
-3.5388
9.02M
8

S

Strathcona Resou

SCR

+21.94%
44.97
46.45
44.82
323.89K
3.44%
12.9406
9.63B
9

S

South Bow CA

SOBO

+19.58%
52.34
52.47
52.00
191.62K
0.89%
18.6237
10.92B
10

A

ARC Resources

ARX

+19.32%
30.75
31.28
30.56
1.18M
2.29%
12.1801
17.41B
11

A

Atlas Energy

ATLE

+18.75%
0.190
0.190
0.190
31.50K
0.00%
271.4286
119.59M
12

A

Angkor Resources

ANK

+18.64%
0.350
0.350
0.350
709
0.00%
-12.1107
72.15M
13

P

PVE

VRY

+18.57%
0.830
0.830
0.830
696
0.00%
-1.4203
18.20M
14

C

Cavvy Energy

CVVY

+17.04%
1.580
1.650
1.560
546.09K
5.36%
-113.6691
459.31M
15

C

Condor Energies

CDR

+14.98%
3.070
3.090
2.870
82.21K
7.36%
-28.2949
245.60M
16

K

Keyera

KEY

+14.97%
57.61
58.69
57.43
347.72K
2.14%
73.3325
16.26B
17

N

NG Energy Intl

GASX

+14.60%
1.570
1.670
1.550
40.61K
7.55%
9.4521
425.58M
18

T

TC Energy

TRP

+14.48%
97.07
98.13
96.96
533.23K
1.20%
30.4133
101.15B
19

P

Pembina Pipe

PPL

+14.24%
67.73
68.45
67.39
550.95K
1.55%
25.3984
39.38B
20

A

AKITA

AKT.A

+13.71%
4.480
4.630
4.190
65.67K
9.57%
66.4688
164.71M
21

H

Highwood Asset

HAM

+11.71%
5.15
5.15
5.07
1.91K
1.55%
18.9897
78.27M
22

J

Journey Energy

JOY

+11.57%
5.69
5.94
5.64
304.50K
5.00%
31.6463
383.97M
23

R

Rok Resources

ROK

+11.54%
0.290
0.295
0.285
818.96K
3.39%
-5.8824
63.15M
24

K

Kelt Exploration

KEL

+11.49%
9.51
9.83
9.50
208.49K
3.26%
43.0902
1.93B
25

B

Birchcliff Enrgy

BIR

+11.41%
6.54
6.74
6.52
1.01M
3.21%
26.3285
1.80B
26

P

Paramount Rsrcs

POU

+11.38%
31.87
32.94
31.80
189.21K
3.45%
88.6016
4.62B
27

S

Saturn Oil & Gas

SOIL

+11.04%
6.84
7.18
6.80
495.53K
5.21%
67.7228
1.24B
28

E

Enbridge Inc

ENB

+10.82%
79.73
80.10
79.33
1.52M
0.96%
26.8958
174.10B
29

C

Cenovus Energy

CVE

+10.65%
39.78
40.77
39.40
3.33M
3.30%
15.8688
74.58B
30

R

ReGen III

GIII

+10.53%
0.210
0.208
0.200
12.50K
3.57%
-7.0946
32.49M
31

H

High Arctic

HOH

+10.45%
1.480
1.480
1.390
1.10K
6.57%
-3.2765
18.38M
32

O

Oregen Energy

ORNG

+10.00%
0.110
0.115
0.110
42.00K
4.35%
-0.9937
7.42M
33

W

Whitecap Rsrcs

WCP

+9.90%
16.17
16.55
16.12
4.49M
2.59%
21.1400
19.63B
34

T

Total Energy Ser

TOT

+9.74%
25.57
26.52
25.35
122.22K
4.31%
12.2497
937.52M
35

N

New Stratus

NSE

+9.23%
0.710
0.750
0.710
51.21K
5.41%
-3.4316
96.18M
36

E

Ensign

ESI

+9.14%
4.180
4.450
4.180
354.78K
5.99%
-14.3643
773.35M
37

T

Tourmalin Oil

TOU

+9.08%
65.26
66.65
65.10
632.30K
2.31%
95.3815
25.33B
38

I

InPlay Oil

IPO

+8.28%
17.01
17.44
16.94
78.24K
2.80%
-11.9435
476.39M
39

T

Topaz Energy

TPZ

+8.18%
32.55
32.95
32.55
143.11K
1.20%
33.4464
5.04B
40

B

Baytex Energy

BTE

+7.83%
6.75
6.94
6.71
3.27M
3.23%
-6.9746
4.93B
41

T

TC Energy

TRP.PR.H

+7.83%
18.60
18.60
18.58
1.80K
0.11%
5.8276
42.50M
42

P

Petrotal

TAL

+7.55%
0.570
0.580
0.570
624.87K
1.67%
13.4118
524.59M
43

T

Trican Well

TCW

+7.44%
7.65
7.94
7.64
438.73K
3.72%
13.9905
1.61B
44

P

Prairie Providen

PPR

+7.07%
0.530
0.530
0.530
1.60K
0.00%
-2.2640
24.78M
45

C

Canadian Natural

CNQ

+6.77%
64.80
66.20
64.47
3.32M
2.57%
13.9682
135.17B
46

P

Peyto Exp & Dev

PEY

+6.37%
25.75
26.38
25.68
637.22K
2.62%
11.1327
5.28B
47

C

Coelacanth

CEI

+6.25%
0.850
0.850
0.840
53.61K
1.18%
-41.0628
538.62M
48

T

TerraVest Inds

TVK

+6.23%
146.42
148.84
141.52
56.47K
5.13%
44.1676
3.18B
49

I

Imperial Oil

IMO

+5.22%
178.65
182.81
177.46
227.52K
2.91%
30.4375
86.39B
50

E

Enbridge Inc

ENB.PR.D

+5.18%
23.18
23.25
23.11
1.34K
0.61%
7.8195
417.24M