加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

化石燃料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

CanAsia Energy

CEC

+183.33%
0.340
0.350
0.340
83.69K
3.03%
-13.1274
38.35M
2

T

Tidewater Mid

TWM

+50.34%
17.68
17.93
17.07
126.24K
4.98%
-3.4037
383.48M
3

A

Avila

VIK

+50.00%
0.015
0.015
0.010
1.58M
50.00%
-0.0882
861.49K
4

Z

Zefiro Methane

ZEFI

+36.36%
0.750
0.760
0.710
357.27K
6.76%
-9.0253
77.12M
5

N

NZEC

NZ

+33.33%
0.520
0.520
0.465
9.50K
10.58%
-0.9145
29.05M
6

W

Westgate Energy

WGT

+32.14%
0.370
0.370
0.315
222.09K
17.46%
-2.4849
29.35M
7

B

BluEnergies

BLU

+31.36%
3.100
3.140
3.040
30.39K
3.36%
-32.2917
224.90M
8

H

Horizon Petrol

HPL

+30.43%
0.150
0.150
0.150
3.04K
0.00%
-3.4247
8.73M
9

S

Strathcona Resou

SCR

+27.37%
47.37
48.07
46.58
287.25K
3.15%
13.6313
10.15B
10

C

Cavvy Energy

CVVY

+26.32%
1.680
1.710
1.660
194.24K
2.99%
-120.8633
488.38M
11

G

Guardian Explrtn

GX

+24.14%
0.360
0.360
0.350
33.01K
3.03%
-14.2292
40.60M
12

E

Ensign

ESI

+22.55%
4.510
4.530
4.410
287.84K
2.66%
-15.4983
834.40M
13

A

Angkor Resources

ANK

+21.43%
0.340
0.350
0.340
58.29K
2.94%
-11.7647
70.08M
14

A

AKITA

AKT.A

+21.37%
4.600
4.850
4.550
72.41K
6.49%
68.2493
169.13M
15

O

Oregen Energy

ORNG

+21.05%
0.115
0.115
0.115
3.00K
0.00%
-1.0388
7.76M
16

S

South Bow CA

SOBO

+20.68%
52.70
53.03
51.95
796.56K
2.08%
18.7518
10.99B
17

A

ARC Resources

ARX

+20.33%
31.43
31.75
31.36
2.29M
1.23%
12.4495
17.80B
18

C

Criterium Energy

CEQ

+18.18%
0.130
0.130
0.130
48.00K
0.00%
-1.1960
18.17M
19

K

Keyera

KEY

+17.76%
59.00
59.07
57.78
1.47M
2.23%
75.1018
16.65B
20

K

Kelt Exploration

KEL

+17.73%
9.96
10.12
9.82
498.09K
3.05%
45.1291
2.02B
21

P

Petrotal

TAL

+17.65%
0.600
0.600
0.570
783.75K
5.26%
14.1176
552.20M
22

T

Total Energy Ser

TOT

+17.57%
27.17
27.21
26.44
83.27K
2.91%
13.0162
996.19M
23

T

TC Energy

TRP

+17.34%
97.90
98.62
97.16
2.03M
1.50%
30.6733
102.01B
24

B

Birchcliff Enrgy

BIR

+16.89%
6.85
6.92
6.78
1.19M
2.04%
27.5765
1.89B
25

R

ReGen III

GIII

+16.67%
0.210
0.225
0.205
93.50K
10.00%
-7.0946
32.49M
26

T

Trican Well

TCW

+16.31%
8.06
8.12
8.02
414.76K
1.24%
14.7403
1.69B
27

S

Saturn Oil & Gas

SOIL

+16.27%
7.29
7.46
7.23
471.92K
3.05%
72.1782
1.32B
28

J

Journey Energy

JOY

+16.05%
6.00
6.22
5.97
315.23K
4.09%
33.3704
404.89M
29

P

Paramount Rsrcs

POU

+15.98%
33.07
33.20
32.69
345.50K
1.55%
91.9377
4.80B
30

P

Pembina Pipe

PPL

+15.66%
68.45
68.79
67.85
2.60M
1.38%
25.6684
39.80B
31

C

Cenovus Energy

CVE

+14.68%
41.48
42.20
41.41
4.61M
1.89%
16.5470
77.77B
32

B

Bengal Energy

BNG

+14.29%
0.040
0.040
0.040
41.11K
0.00%
-4.4444
21.16M
33

B

Baytex Energy

BTE

+13.20%
7.12
7.22
6.96
3.24M
3.69%
-7.3569
5.20B
34

E

Enbridge Inc

ENB

+12.94%
80.19
80.65
79.66
8.49M
1.24%
27.0510
175.10B
35

N

NG Energy Intl

GASX

+12.77%
1.590
1.630
1.560
89.98K
4.46%
9.5725
431.00M
36

R

Rubellite Energy

RBY

+12.75%
3.450
3.510
3.380
68.78K
3.72%
42.4354
323.55M
37

W

WesCan Energy

WCE

+12.50%
0.135
0.135
0.130
13.50K
3.70%
-8.9404
6.02M
38

I

InPlay Oil

IPO

+12.47%
17.88
17.93
17.43
55.74K
2.83%
-12.5544
500.75M
39

H

Highwood Asset

HAM

+11.71%
5.15
5.20
5.11
5.38K
1.75%
18.9897
78.27M
40

W

Whitecap Rsrcs

WCP

+11.69%
16.79
17.06
16.71
5.08M
2.08%
21.9506
20.38B
41

R

Rok Resources

ROK

+11.32%
0.295
0.300
0.290
492.71K
3.39%
-5.9838
64.24M
42

T

Tourmalin Oil

TOU

+11.22%
67.23
67.56
66.43
1.88M
1.69%
98.2607
26.09B
43

J

JEV

JEV

+11.11%
0.100
0.100
0.100
41.50K
0.00%
-1.9608
33.64M
44

P

Prairie Providen

PPR

+11.11%
0.550
0.560
0.530
1.50K
5.17%
-2.3494
25.71M
45

E

Enerflex

EFX

+11.01%
37.80
37.92
37.15
170.65K
2.06%
40.3114
4.61B
46

P

Pason Systems

PSI

+10.70%
14.59
14.67
14.38
243.35K
2.01%
24.6911
1.13B
47

N

New Stratus

NSE

+10.45%
0.740
0.750
0.720
87.83K
4.11%
-3.5766
100.24M
48

C

Condor Energies

CDR

+9.93%
2.990
3.010
2.870
103.39K
4.81%
-27.5576
239.20M
49

P

Peyto Exp & Dev

PEY

+9.79%
26.73
26.91
26.51
444.64K
1.50%
11.5564
5.48B
50

E

East West

EW

+9.38%
0.175
0.180
0.175
42.50K
2.38%
-4.4872
1.58M