• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業

    化石燃料

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    M

    Marksmen Energy

    MAH

    +141.18%
    0.205
    0.205
    0.205
    2.44K
    0.00%
    -1.6667
    1.08M
    2

    W

    WesCan Energy

    WCE

    +50.00%
    0.150
    0.150
    0.140
    80.00K
    7.14%
    25.4237
    6.77M
    3

    C

    Criterium Energy

    CEQ

    +45.00%
    0.145
    0.145
    0.145
    23.10K
    0.00%
    -1.1197
    20.26M
    4

    T

    Trans Canada

    TTG

    +42.31%
    0.185
    0.205
    0.185
    58.08K
    10.00%
    -12.5850
    10.87M
    5

    O

    Olivier Ventrs

    OVL.H

    +35.00%
    0.135
    0.135
    0.135
    5.00K
    0.00%
    5.1136
    5.89M
    6

    A

    Angkor Resources

    ANK

    +33.33%
    0.440
    0.440
    0.420
    44.01K
    4.44%
    -15.8845
    90.74M
    7

    A

    Altai Rsrcs

    ATI.H

    +33.33%
    0.060
    0.060
    0.060
    26.60K
    0.00%
    -33.3333
    3.36M
    8

    A

    Arrow

    AXL

    +33.33%
    0.680
    0.690
    0.660
    260.97K
    4.29%
    9.0667
    194.39M
    9

    F

    Fiddlehead Rsrcs

    FHR

    +33.33%
    0.120
    0.125
    0.115
    25.06K
    8.33%
    -1.6194
    8.56M
    10

    O

    Oregen Energy

    ORNG

    +33.33%
    0.060
    0.060
    0.055
    139.00K
    8.33%
    -0.8734
    4.05M
    11

    T

    Tenaz Energy

    TNZ

    +29.93%
    74.50
    74.69
    73.00
    180.09K
    2.31%
    20.9328
    2.48B
    12

    H

    High Arctic

    HWO

    +29.21%
    1.150
    1.150
    1.080
    14.19K
    6.19%
    8.9704
    14.60M
    13

    R

    Rok Resources

    ROK

    +26.98%
    0.400
    0.405
    0.375
    2.28M
    7.32%
    -9.1743
    87.53M
    14

    C

    Cancambria

    CCEC

    +24.14%
    0.360
    0.360
    0.320
    191.69K
    11.76%
    -14.1732
    47.06M
    15

    H

    High Arctic

    HOH

    +23.65%
    2.510
    2.510
    2.510
    111
    0.00%
    -3.8491
    31.17M
    16

    W

    Westgate Energy

    WGT

    +21.57%
    0.310
    0.320
    0.290
    94.14K
    10.34%
    -1.7033
    24.62M
    17

    V

    Valeura

    VLE

    +20.63%
    15.32
    15.36
    14.81
    888.67K
    3.73%
    18.8926
    1.63B
    18

    C

    Cavvy Energy Ltd

    CVVY

    +20.54%
    2.230
    2.230
    2.150
    655.56K
    3.64%
    95.2991
    689.55M
    19

    T

    Total Energy Ser

    TOT

    +19.30%
    36.71
    36.75
    35.03
    165.07K
    4.92%
    15.6033
    1.34B
    20

    S

    Syntholene

    ESAF

    +18.92%
    0.440
    0.440
    0.400
    51.02K
    10.00%
    -3.8529
    36.36M
    21

    S

    Saturn Oil & Gas

    SOIL

    +18.86%
    7.31
    7.36
    7.00
    657.40K
    5.13%
    35.5372
    1.32B
    22

    S

    Seva Mining

    SEVA

    +18.75%
    0.380
    0.410
    0.380
    111.63K
    7.32%
    -5.1630
    71.13M
    23

    C

    ConocoPhillips

    ZCOP

    +17.72%
    15.74
    15.54
    15.53
    72.13K
    0.07%
    1.4677
    233.00B
    24

    G

    Gran Tierra

    GTE

    +17.68%
    15.31
    15.31
    14.60
    59.59K
    4.85%
    -1.4905
    541.67M
    25

    A

    Africa Energy

    AFE

    +17.65%
    0.200
    0.200
    0.200
    3.50K
    0.00%
    -14.0845
    105.23M
    26

    L

    Lycos Energy

    LCX

    +17.34%
    2.030
    2.060
    1.990
    368.05K
    3.48%
    46.2415
    221.59M
    27

    K

    Kelt Exploration

    KEL

    +15.26%
    11.18
    11.35
    10.79
    1.11M
    5.18%
    40.4048
    2.27B
    28

    B

    Baytex Energy

    BTE

    +14.45%
    7.21
    7.23
    6.99
    8.19M
    3.45%
    -7.8098
    4.98B
    29

    V

    Vermilion CA

    VET

    +14.43%
    18.72
    18.97
    18.43
    1.55M
    2.95%
    -6.3847
    2.86B
    30

    K

    Kolibri Global

    KEI

    +14.03%
    9.59
    9.59
    9.19
    41.64K
    4.37%
    12.6217
    343.85M
    31

    A

    ACT Energy Tech

    ACX

    +13.90%
    7.62
    7.76
    7.62
    22.84K
    1.84%
    11.2158
    298.28M
    32

    Q

    Questerre

    QEC

    +13.73%
    0.290
    0.290
    0.290
    10.77K
    0.00%
    -1.8114
    131.30M
    33

    M

    Morien Resources

    MOX

    +13.51%
    0.210
    0.210
    0.210
    25.00K
    0.00%
    -26.9231
    12.64M
    34

    S

    SURGE ENERG

    SGY

    +12.93%
    12.52
    12.70
    12.26
    780.12K
    3.62%
    29.3690
    1.24B
    35

    I

    InPlay Oil

    IPO

    +11.81%
    18.38
    18.51
    18.16
    57.38K
    1.94%
    -35.1501
    511.29M
    36

    P

    Petrotal

    TAL

    +11.76%
    0.570
    0.580
    0.560
    554.49K
    3.57%
    23.7500
    524.59M
    37

    O

    Orca Energy Grp

    ORC.B

    +11.50%
    2.430
    2.480
    2.350
    1.82K
    5.65%
    -2.6324
    43.78M
    38

    J

    Jericho Energy

    JEV

    +11.36%
    0.245
    0.275
    0.245
    103.35K
    11.11%
    -5.7243
    82.43M
    39

    B

    Bonterra Energy

    BNE

    +10.98%
    6.47
    6.53
    6.30
    94.20K
    3.66%
    -87.0794
    236.72M
    40

    P

    Parex Rsrc

    PXT

    +10.79%
    29.82
    29.92
    28.89
    638.51K
    3.57%
    3.5271
    2.87B
    41

    O

    Obsidian Energy

    OBE

    +10.53%
    17.74
    17.89
    17.07
    360.65K
    4.72%
    45.5807
    1.18B
    42

    W

    Whitecap Rsrcs

    WCP

    +10.47%
    19.30
    19.39
    18.71
    6.89M
    3.64%
    16.5694
    23.46B
    43

    S

    Source Rock Roya

    SRR

    +9.78%
    1.080
    1.080
    1.070
    12.27K
    0.93%
    25.9615
    49.73M
    44

    I

    Intl Ptrlum

    IPCO

    +9.62%
    37.26
    37.45
    36.43
    81.83K
    2.81%
    140.4977
    4.17B
    45

    O

    Occidental

    OXY

    +8.92%
    26.39
    26.52
    25.97
    7.74K
    2.14%
    2.8698
    85.55B
    46

    R

    ReGen III

    GIII

    +8.82%
    0.185
    0.185
    0.185
    1.00K
    0.00%
    -6.6308
    28.62M
    47

    S

    Suncor Energy CA

    SU

    +8.68%
    99.99
    100.24
    95.99
    3.37M
    4.45%
    13.3384
    118.06B
    48

    S

    Spartan Delta

    SDE

    +8.38%
    13.84
    14.08
    13.39
    469.30K
    5.16%
    41.6491
    2.84B
    49

    C

    Cardinal Energy

    CJ

    +7.94%
    12.63
    12.69
    12.20
    2.04M
    4.05%
    36.5875
    2.22B
    50

    C

    Chevron

    CVX

    +7.94%
    27.92
    27.94
    27.46
    41.09K
    1.69%
    1.8849
    580.00B