加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

化石燃料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Avila

VIK

+200.00%
0.015
0.015
0.015
25.50K
0.00%
-0.0662
861.49K
2

W

Waskahigan Oil

WOGC

+171.43%
0.380
0.380
0.310
2.50K
20.00%
5.8915
1.30M
3

A

Avanti Helium

AVN

+100.00%
0.530
0.560
0.510
513.10K
9.26%
-14.6409
66.09M
4

J

Jura Energy

JEC

+100.00%
0.050
0.050
0.050
55.00K
0.00%
-3.4965
3.45M
5

W

WesCan Energy

WCE

+92.31%
0.125
0.125
0.120
57.81K
4.17%
-8.2781
5.58M
6

C

Condor Energies

CDR

+66.67%
3.150
3.330
3.000
236.11K
11.07%
-50.7246
215.78M
7

B

Bengal Energy

BNG

+60.00%
0.040
0.040
0.040
52.08K
0.00%
-4.4444
19.41M
8

R

Reconnaissance

RECO.WT.C

+58.49%
0.420
0.420
0.400
3.30K
5.00%
-14.4828
--
9

S

Seva Mining

SEVA

+46.43%
0.410
0.430
0.405
280.50K
6.02%
-7.6208
68.54M
10

S

Saturn Oil & Gas

SOIL

+44.86%
5.36
5.74
5.33
754.61K
7.40%
6.5199
978.12M
11

B

BluEnergies

BLU

+37.41%
2.020
2.020
2.000
1.24K
1.00%
-21.0417
146.55M
12

C

Criterium Energy

CEQ

+31.58%
0.125
0.125
0.125
4.50K
0.00%
-1.5586
17.47M
13

O

Oregen Energy

ORNG

+31.58%
0.125
0.135
0.125
98.70K
7.69%
-1.2475
8.42M
14

T

Tidewater Mid

TWM

+31.56%
9.92
9.97
9.61
6.11K
3.75%
-1.9097
215.16M
15

F

Flint

FLNT

+29.63%
1.750
1.850
1.520
12.95K
19.41%
1.8878
192.50M
16

N

Newport Expl

NWX

+29.17%
0.155
0.155
0.155
2.00K
0.00%
41.8919
16.36M
17

T

TotalEnergies

TTES

+27.32%
33.27
33.27
33.27
100
0.00%
4.1951
272.95B
18

L

Lycos Energy

LCX

+26.45%
1.960
2.060
1.960
154.10K
5.00%
-1.6502
211.72M
19

R

Rok Resources

ROK

+26.19%
0.265
0.275
0.265
3.12M
3.92%
-10.3113
57.71M
20

A

AKITA

AKT.A

+25.08%
3.940
4.050
3.900
59.40K
3.88%
11.4369
145.32M
21

C

Cardinal Engy

CJ.WT

+23.81%
3.900
4.180
3.900
13.20K
6.93%
0
--
22

S

Stampede Drillin

SDI

+23.53%
0.210
0.210
0.210
1.30K
0.00%
11.0526
41.99M
23

R

Reconnaissance

RECO

+20.45%
1.060
1.080
1.060
135.30K
1.87%
-15.3401
402.63M
24

Y

Yangarra Rsrcs

YGR

+20.35%
1.360
1.410
1.350
80.71K
4.38%
9.8981
143.61M
25

T

Total Energy Ser

TOT

+19.99%
21.94
22.70
21.80
62.96K
4.11%
11.2242
799.44M
26

C

Calfrac Well

CFW

+18.23%
6.29
6.53
6.29
8.22K
3.80%
18.2849
631.41M
27

C

Cavvy Energy

CVVY

+17.24%
1.360
1.450
1.320
1.79M
9.92%
-80.9524
395.35M
28

C

Cenovus Energy

CVE

+15.31%
35.26
36.63
35.18
3.30M
4.02%
16.3901
66.25B
29

J

Journey Energy

JOY

+15.12%
4.950
5.17
4.940
206.71K
4.59%
12.9547
334.03M
30

T

TotalEnergies

TTE

+15.10%
15.20
15.20
15.20
384
0.00%
1.9166
273.42B
31

F

Falcon Oil

FO

+15.09%
0.305
0.315
0.305
1.64M
3.28%
-92.4242
338.29M
32

A

Athabasca Oil

ATH

+14.81%
10.08
10.59
10.07
1.41M
4.96%
20.6854
4.88B
33

E

Eco Atlantic Oil

EOG

+14.77%
1.010
1.040
1.000
335.53K
4.00%
-252.5000
349.30M
34

S

Sintana Energy

SEI

+14.00%
0.570
0.590
0.560
944.41K
5.45%
-15.0794
291.87M
35

A

Arrow

AXL

+13.89%
0.410
0.430
0.410
134.45K
4.76%
12.3867
117.20M
36

S

Suncor Energy CA

SU

+12.99%
87.86
90.75
87.68
1.19M
3.44%
18.0976
104.28B
37

M

Meren Energy

MER

+11.59%
2.360
2.420
2.340
1.73M
3.39%
-34.0058
1.60B
38

V

Vermilion CA

VET

+11.24%
17.22
18.40
17.16
868.40K
6.88%
-4.0538
2.63B
39

O

Occidental

OXY

+11.05%
24.82
25.51
24.79
7.77K
2.87%
11.2226
79.83B
40

A

Alvopetro Energy

ALV

+10.80%
8.96
9.13
8.95
48.84K
1.99%
10.6489
329.12M
41

I

Imperial Oil

IMO

+10.70%
177.25
183.10
176.96
232.32K
3.41%
27.3361
85.72B
42

B

Bonterra Energy

BNE

+10.63%
6.14
6.45
6.06
68.06K
6.22%
-13.1281
224.57M
43

S

Syntholene

ESAF

+9.84%
0.670
0.680
0.670
11.70K
1.56%
-10.4688
52.05M
44

K

Kolibri Global

KEI

+9.55%
6.88
7.29
6.88
11.58K
5.83%
11.7647
243.26M
45

H

HME

HME

+9.31%
2.700
2.820
2.670
244.17K
5.56%
8.8063
254.60M
46

F

Fiddlehead

FHR

+9.09%
0.060
0.070
0.060
68.00K
15.38%
-0.5571
4.28M
47

T

Tenaz Energy

TNZ

+8.25%
60.50
63.48
60.27
134.71K
5.28%
6.0386
1.94B
48

O

Ovintiv

OVV

+7.89%
77.22
79.93
77.00
115.03K
3.73%
11.7679
21.88B
49

P

Petrus Resources

PRQ

+7.69%
1.960
2.010
1.940
78.32K
3.61%
23.9609
287.46M
50

C

Cardinal Engy

CJ

+7.45%
10.86
11.24
10.83
1.40M
3.72%
84.5136
1.89B