加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

American Hotel

HOT.U

+38.18%
0.380
0.380
0.380
500
0.00%
-0.4646
27.26M
2

H

Halmont Propts

HMT

+25.00%
1.100
1.100
1.100
15.10K
0.00%
14.3229
92.33M
3

I

Info Services

ISC

+12.72%
50.61
50.68
50.59
176.15K
0.18%
33.3729
946.43M
4

R

RFA Financial

RFA.PR.E

+9.21%
22.30
22.30
22.04
3.11K
1.18%
-4.3173
62.90M
5

T

Tribe Property

TRBE

+9.09%
0.240
0.240
0.240
1.00K
0.00%
-2.2556
12.00M
6

B

Brookfiel

BPO.PR.I

+8.29%
23.50
23.50
23.10
1.70K
1.74%
0
228.72M
7

F

Firm Capital

FCD.UN

+8.15%
6.90
6.92
6.77
22.93K
2.19%
10.0000
254.79M
8

A

Automotive REIT

APR.UN

+7.30%
12.32
12.38
12.22
40.51K
1.30%
10.8432
668.48M
9

B

Brookfiel

BPO.PR.T

+7.17%
24.36
24.40
24.13
13.60K
1.12%
0
242.22M
10

A

American Hotel

HOT.UN

+7.07%
0.530
0.530
0.490
65.66K
8.33%
-0.4650
38.03M
11

G

GO Residential

GO.U

+6.29%
10.32
10.42
10.11
26.86K
3.08%
0.4959
611.27M
12

K

Killam Apartment

KMP.UN

+6.07%
18.00
18.22
17.95
171.93K
1.49%
-100.6711
2.20B
13

D

Dream Offc REIT

D.UN

+5.93%
17.75
17.89
17.55
44.69K
1.90%
-2.8747
291.01M
14

R

RFA Financial

RFA.PR.I

+5.78%
22.76
22.76
22.76
1.05K
0.00%
-4.4063
96.67M
15

R

RFA Financial

RFA

+5.74%
26.90
27.90
26.90
21.91K
3.59%
-5.2078
1.25B
16

R

RioCan REIT

REI.UN

+4.83%
22.07
22.14
21.90
619.99K
1.09%
26.3397
6.41B
17

B

Brookfiel

BPO.PR.A

+4.62%
22.17
22.19
22.17
3.50K
0.09%
0
262.62M
18

G

Granite REIT

GRT.UN

+4.59%
96.04
97.22
94.42
95.90K
2.96%
15.0227
5.82B
19

B

Brookfiel

BPO.PR.N

+4.57%
21.75
21.82
21.74
26.80K
0.37%
0
236.54M
20

G

Genesis Land

GDC

+4.48%
3.380
3.480
3.370
1.08K
3.25%
5.6333
190.26M
21

P

Primaris REIT

PMZ.UN

+3.88%
19.36
19.49
19.31
112.47K
0.93%
13.1728
2.28B
22

I

Invesque

IVQ

+3.85%
0.135
0.135
0.120
66.50K
12.00%
-3.9706
123.33M
23

P

Pro Reit

PRV.UN

+3.29%
6.85
6.89
6.85
38.28K
0.58%
10.7232
435.38M
24

S

Slate Grocery

SGR.UN

+3.21%
16.83
16.90
16.31
473.36K
3.71%
17.0103
995.45M
25

S

Slate Grocery

SGR.U

+3.02%
12.00
12.00
11.86
730
1.23%
16.9038
709.77M
26

B

Brookfiel

BPO.PR.R

+2.88%
22.17
22.18
22.17
751
0.05%
0
220.51M
27

M

Marwest

MAR.UN

+2.79%
0.790
0.790
0.790
5.00K
0.00%
8.7486
7.59M
28

S

SmartCentres

SRU.UN

+2.74%
29.06
29.16
28.83
219.80K
1.14%
14.5307
4.21B
29

B

Black Dmd Gr Ltd

BDI

+2.65%
17.81
17.94
17.62
67.18K
1.80%
36.9425
1.23B
30

C

CT REIT

CRT.UN

+2.51%
17.97
18.05
17.83
260.61K
1.23%
21.1536
1.98B
31

U

Urbanfund

UFC

+2.30%
0.890
0.930
0.890
3.19K
4.60%
11.3811
47.98M
32

C

Crombie REIT

CRR.UN

+2.28%
17.24
17.32
17.16
105.69K
0.96%
-66.4867
1.91B
33

D

Dream Ind REIT

DIR.UN

+2.25%
14.07
14.14
13.87
345.77K
1.95%
22.2627
3.96B
34

B

Brookfiel

BPO.PR.P

+2.04%
20.47
20.50
20.46
3.40K
0.19%
0
243.75M
35

C

Choice Prop REIT

CHP.UN

+1.99%
15.72
15.79
15.60
352.96K
1.22%
-218.0305
5.16B
36

C

Chrtwl Retir Res

CSH.UN

+1.91%
20.80
21.03
20.68
427.91K
1.68%
2,000.0000
6.74B
37

F

Flagship

MHC.U

+1.87%
19.30
19.35
19.30
5.07K
0.26%
3.8176
374.46M
38

P

Parkit Ent

PKT

+1.69%
0.600
0.660
0.600
7.60K
10.00%
5.1064
124.82M
39

C

Canadian Net

NET.UN

+1.40%
6.50
6.50
6.38
9.81K
1.88%
8.0267
133.88M
40

P

Plaza Retail

PLZ.UN

+1.20%
4.490
4.520
4.440
158.82K
1.79%
8.3831
495.98M
41

D

Dream Impact Tr

MPCT.UN

+1.14%
1.780
1.780
1.760
500
1.12%
-0.5890
33.91M
42

B

Brookfiel

BPO.PR.G

+1.10%
23.03
23.10
22.98
5.90K
0.52%
0
250.12M
43

F

Flagship

MHC.UN

+0.97%
26.69
26.69
26.60
200
0.34%
3.7880
517.84M
44

B

Brookfiel

BPO.PR.C

+0.80%
25.30
25.30
25.30
600
0.00%
0
201.95M
45

F

First Cap REIT

FCR.UN

+0.58%
23.57
23.62
23.51
316.19K
0.47%
4.7254
5.01B
46

M

Margaux Real Est

ALFA.UN

0.00%
1.250
1.340
1.250
258
6.67%
-3.1855
9.01M
47

I

Invesque

IVQ.U

0.00%
0.095
0.098
0.095
41.00K
2.63%
-3.8934
86.78M
48

R

Ravelin Propts

RPR.UN

0.00%
0.025
0.025
0.025
59.95K
0.00%
-0.0205
2.01M
49

N

Northview Res

NRR.UN

-0.18%
16.48
16.49
16.32
2.62K
1.03%
7.5344
62.70M
50

M

Minto Apt REIT

MI.UN

-0.71%
17.45
17.50
17.45
37.25K
0.29%
-1.7684
639.25M