加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

I

Info Services

ISC

+12.76%
50.63
50.79
50.60
78.13K
0.38%
33.3861
946.81M
2

B

Brookfiel

BPO.PR.Y

+10.90%
12.21
12.21
12.21
100
0.00%
0
34.77M
3

W

WFC

WFC

+8.07%
17.28
17.28
16.92
918
2.13%
16.6138
551.07M
4

U

Urbanfund

UFC

+8.05%
0.940
0.940
0.940
2.90K
0.00%
12.0205
50.67M
5

F

Firm Capital

FCD.UN

+7.99%
6.89
6.93
6.80
13.73K
1.88%
9.9855
254.42M
6

A

Automotive REIT

APR.UN

+7.38%
12.33
12.40
12.31
16.67K
0.73%
10.8520
669.02M
7

M

Margaux Real Est

ALFA.UN

+7.20%
1.340
1.340
1.340
414
0.00%
-3.4149
9.66M
8

B

Brookfiel

BPO.PR.T

+7.13%
24.35
24.35
24.35
700
0.00%
0
242.12M
9

G

GO Residential

GO.U

+7.01%
10.39
10.50
10.39
1.45K
1.07%
0.4993
615.41M
10

R

RFA Financial

RFA

+7.00%
27.22
27.25
26.90
1.16K
1.30%
-5.2698
1.27B
11

K

Killam Apartment

KMP.UN

+6.01%
17.99
18.14
17.98
17.40K
0.89%
-100.6152
2.20B
12

D

Dream Offc REIT

D.UN

+5.93%
17.75
17.75
17.75
432
0.00%
-2.8747
291.01M
13

G

Granite REIT

GRT.UN

+5.01%
96.42
96.53
96.04
3.97K
0.51%
15.0821
5.84B
14

B

Black Dmd Gr Ltd

BDI

+4.55%
18.14
18.24
17.88
25.01K
2.02%
37.6270
1.26B
15

R

RioCan REIT

REI.UN

+4.54%
22.00
22.15
21.91
125.02K
1.09%
26.2561
6.39B
16

P

Primaris REIT

PMZ.UN

+4.04%
19.39
19.43
19.39
3.93K
0.21%
13.1932
2.28B
17

B

Brookfiel

BPO.PR.R

+3.48%
22.30
22.30
22.20
1.40K
0.45%
0
221.80M
18

S

Slate Grocery

SGR.UN

+3.42%
16.87
17.00
16.71
46.36K
1.72%
17.0457
997.52M
19

P

Pro Reit

PRV.UN

+3.29%
6.85
6.85
6.67
19.29K
2.63%
10.7232
435.38M
20

S

SmartCentres

SRU.UN

+2.85%
29.07
29.21
29.01
57.52K
0.69%
14.5357
4.21B
21

C

Crombie REIT

CRR.UN

+2.55%
17.28
17.35
17.25
13.58K
0.58%
-66.6410
1.91B
22

C

CT REIT

CRT.UN

+2.39%
17.93
18.06
17.90
20.29K
0.89%
21.1065
1.98B
23

D

Dream Ind REIT

DIR.UN

+2.32%
14.08
14.15
14.07
29.44K
0.57%
22.2785
3.96B
24

C

Chrtwl Retir Res

CSH.UN

+2.11%
20.82
21.05
20.80
34.98K
1.20%
2,001.9231
6.75B
25

C

Choice Prop REIT

CHP.UN

+1.86%
15.70
15.83
15.69
25.70K
0.89%
-217.7531
5.15B
26

C

Canadian Net

NET.UN

+1.40%
6.50
6.50
6.50
1.99K
0.00%
8.0267
133.88M
27

B

Brookfiel

BPO.PR.G

+1.14%
23.04
23.05
23.04
3.00K
0.04%
0
250.23M
28

D

Dream Impact Tr

MPCT.UN

+1.14%
1.740
1.740
1.740
290
0.00%
-0.5757
33.15M
29

G

Genesis Land

GDC

+1.08%
3.270
3.270
3.250
6.37K
0.59%
5.4500
184.07M
30

P

Plaza Retail

PLZ.UN

+0.98%
4.440
4.500
4.430
27.00K
1.56%
8.2898
490.46M
31

B

Brookfiel

BPO.PR.C

+0.80%
25.30
25.30
25.30
4.13K
0.00%
0
201.95M
32

F

First Cap REIT

FCR.UN

+0.37%
23.53
23.64
23.52
49.23K
0.51%
4.7174
5.00B
33

I

Invesque

IVQ.U

0.00%
0.095
0.095
0.095
8.00K
0.00%
-3.8934
86.78M
34

N

Nrth America

NAHF

0.00%
0.500
0.500
0.500
1.00K
0.00%
0
43.38M
35

P

Pine Trail REIT

PINE.UN

0.00%
0.040
0.040
0.040
1.00K
0.00%
-5.5556
1.42M
36

R

Ravelin Propts

RPR.UN

0.00%
0.025
0.025
0.025
11.51K
0.00%
-0.0205
2.01M
37

N

Northview Res

NRR.UN

-0.12%
16.49
16.49
16.47
1.95K
0.12%
7.5390
62.74M
38

A

Allied Propertie

AP.UN

-0.28%
10.18
10.32
10.16
95.17K
1.58%
-1.0591
1.87B
39

M

Minto Apt REIT

MI.UN

-0.71%
17.45
17.46
17.43
2.36K
0.17%
-1.7684
639.25M
40

T

True North Comm

TNT.UN

-0.74%
8.28
8.28
8.21
18.96K
0.85%
-3.5894
116.47M
41

N

Nexus Industrial

NXR.UN

-1.12%
7.98
7.98
7.95
162.94K
0.38%
13.3713
774.74M
42

B

Brookfiel

BPO.PR.E

-1.96%
22.96
22.98
22.96
3.90K
0.09%
0
247.34M
43

I

InterRent Reit

IIP.UN

-2.01%
13.00
13.14
13.00
14.98K
1.08%
384.6154
1.82B
44

H

H&R REIT

HR.UN

-2.36%
10.33
10.38
10.31
32.16K
0.68%
-3.5037
2.73B
45

V

Vital Infra

VITL.UN

-2.51%
5.43
5.45
5.38
86.52K
1.31%
-24.3171
1.36B
46

D

DREAM Unlimi

DRM

-3.16%
18.67
19.00
18.67
2.97K
1.78%
-51.6031
756.43M
47

B

Bridgemarq

BRE

-3.35%
13.50
13.51
13.50
1.55K
0.07%
-15.9348
128.03M
48

B

Boardwalk REIT

BEI.UN

-3.85%
64.60
65.00
64.60
7.38K
0.62%
58.3085
3.09B
49

M

Morguard North

MRG.UN

-4.33%
16.64
16.67
16.57
1.20K
0.60%
8.8818
581.48M
50

S

Storagevault Can

SVI

-4.42%
4.330
4.330
4.290
1.50K
0.93%
-126.2391
1.58B