加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

N

NWHP

NWH.DB.H

+27.85%
101.00
101.00
100.91
140.00K
0.09%
506.2657
--
2

N

NWHP

NWH.DB.I

+27.34%
104.42
104.42
103.35
63.00K
1.04%
523.4085
--
3

W

WFC

WFC

+19.57%
19.00
19.02
17.98
8.53K
5.78%
18.2868
606.85M
4

S

Storagevault Can

SVI.DB.C

+11.29%
100.22
100.47
100.22
41.00K
0.25%
-2,921.8659
--
5

S

Storagevault Can

SVI.DB.B

+7.71%
100.71
100.71
100.71
102.00K
0.00%
-2,936.1516
57.88M
6

N

NWHP

NWH.UN

+6.84%
5.93
5.97
5.87
406.45K
1.68%
29.7243
1.48B
7

D

DREAM Unlimi

DRM

+6.35%
21.09
21.22
20.72
20.05K
2.38%
11.6842
850.03M
8

B

Black Dmd Gr Ltd

BDI

+6.06%
17.50
17.53
17.27
237.54K
1.50%
30.4401
1.20B
9

F

First Cap REIT

FCR.UN

+5.48%
20.91
21.17
20.63
893.97K
2.62%
4.2199
4.44B
10

I

Info Services

ISC

+5.39%
48.09
48.38
47.99
8.71K
0.82%
32.9700
899.31M
11

P

Primaris REIT

PMZ.UN

+5.34%
17.65
17.73
17.42
295.47K
1.77%
12.2663
2.08B
12

G

Genesis Land

GDC

+4.89%
3.430
3.430
3.430
206
0.00%
5.7367
193.10M
13

B

Brookfiel

BPO.PR.E

+3.89%
23.48
23.50
23.24
10.40K
1.12%
0
252.94M
14

M

Mainstreet Eqty

MEQ

+3.70%
182.60
182.60
177.69
7.16K
2.73%
6.0962
1.70B
15

C

Chrtwl Retir Res

CSH.UN

+3.61%
21.88
22.07
21.72
977.42K
1.60%
231.7797
6.93B
16

S

Slate Grocery

SGR.U

+3.49%
11.55
11.55
11.55
900
0.00%
17.0883
683.15M
17

B

Brookfiel

BPO.PR.A

+3.42%
19.65
19.80
19.65
8.78K
0.76%
0
232.77M
18

P

Parkit Ent

PKT

+3.33%
0.620
0.620
0.610
22.15K
1.56%
7.7210
131.98M
19

C

Crombie REIT

CRR.UN

+3.33%
16.31
16.31
16.05
398.77K
1.62%
-58.3125
1.80B
20

S

SmartCentres

SRU.UN

+3.33%
27.80
27.92
27.58
390.22K
1.23%
20.1187
4.02B
21

B

Brookfiel

BPO.PR.P

+3.22%
18.58
18.61
18.40
3.00K
1.13%
0
221.24M
22

M

Morguard North

MRG.UN

+2.83%
18.72
18.83
18.72
18.25K
0.58%
9.9797
653.96M
23

M

Melcor Devmt

MRD

+2.76%
16.75
16.75
16.74
1.70K
0.06%
8.8386
503.73M
24

M

Marwest

MAR.UN

+2.72%
0.810
0.840
0.810
1.50K
3.85%
1.5616
7.78M
25

A

Automotive REIT

APR.UN

+2.65%
11.57
11.69
11.49
64.97K
1.68%
13.9869
627.78M
26

M

Margaux Real Est

ALFA.UN

+2.22%
1.380
1.380
1.250
13.71K
9.56%
-306.6667
9.89M
27

D

Dream Ind REIT

DIR.UN

+1.83%
13.30
13.37
13.17
571.48K
1.52%
22.9389
3.82B
28

C

CT REIT

CRT.UN

+1.80%
16.96
17.11
16.86
928.25K
1.47%
16.9346
1.87B
29

B

Brookfiel

BPO.PR.R

+1.47%
19.96
19.98
19.94
5.50K
0.20%
0
198.53M
30

B

Brookfiel

BPO.PR.T

+1.44%
21.10
21.30
21.10
13.16K
0.95%
0
209.80M
31

B

Bridgemarq

BRE

+1.36%
14.15
14.15
14.04
4.97K
0.78%
-11.4910
134.20M
32

B

Brookfiel

BPO.PR.N

+1.33%
19.00
19.00
18.90
34.96K
0.53%
0
206.63M
33

P

Plaza Retail

PLZ.UN

+1.26%
4.310
4.320
4.280
40.37K
0.93%
12.3531
475.98M
34

F

Firm Capital

FCD.UN

+1.21%
6.15
6.16
6.12
23.98K
0.65%
11.9906
227.09M
35

C

Choice Prop REIT

CHP.UN

+1.00%
15.72
15.72
15.51
238.42K
1.35%
-186.0355
5.16B
36

C

Canadian Net

NET.UN

+0.99%
6.10
6.14
6.00
43.37K
2.31%
9.3087
125.65M
37

G

Granite REIT

GRT.UN

+0.88%
88.02
88.55
87.40
122.12K
1.31%
18.7376
5.33B
38

S

Slate Grocery

SGR.UN

+0.52%
15.84
15.84
15.61
103.57K
1.47%
17.0800
936.90M
39

M

Minto Apt REIT

MI.UN

+0.49%
17.57
17.59
17.55
36.88K
0.23%
9.0325
643.64M
40

B

BTB Real Estate

BTB.UN

+0.47%
4.280
4.280
4.230
59.80K
1.18%
9.0048
377.79M
41

I

InterRent Reit

IIP.UN

+0.32%
13.41
13.41
13.39
618.62K
0.15%
-18.5914
1.87B
42

B

Brookfiel

BPO.PR.C

+0.28%
25.10
25.10
25.00
2.70K
0.40%
0
200.35M
43

R

RioCan REIT

REI.UN

+0.14%
19.55
19.65
19.44
745.21K
1.07%
83.4757
5.68B
44

I

Inovalis REIT

INO.UN

0.00%
1.050
1.120
1.050
9.39K
6.31%
-0.9088
34.97M
45

I

Invesque

IVQ.U

0.00%
0.095
0.095
0.095
6.00K
0.00%
-0.8218
86.78M
46

C

Captiva Verde We

PWR

0.00%
0.045
0.045
0.040
84.00K
12.50%
-90.0000
13.57M
47

F

Flagship

MHC.U

-0.03%
19.85
20.01
19.85
2.60K
0.80%
5.2372
385.13M
48

B

Brookfiel

BPO.PR.I

-0.10%
20.70
20.74
20.70
2.90K
0.19%
0
201.47M
49

F

Flagship

MHC.UN

-0.27%
27.30
27.60
27.28
700
1.18%
5.1748
529.68M
50

N

Nexus Industrial

NXR.UN

-0.33%
7.93
7.98
7.90
105.78K
1.01%
9.5255
773.34M