加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

R

Ravelin Propts

RPR.DB.B

+160.00%
32.50
32.50
30.05
55.00K
7.21%
-26.6088
--
2

C

Comet Inds

CMU

+34.94%
5.60
5.70
5.60
16.53K
1.82%
-36.9393
28.76M
3

R

RFA Financial

RFA

+25.99%
25.02
25.60
25.00
28.21K
2.36%
-9.3820
1.17B
4

P

Pro Reit

PRV.DB

+13.13%
102.50
102.50
102.50
25.00K
0.00%
191.0531
--
5

A

Allied Propertie

AP.UN

+9.19%
9.61
9.99
9.60
1.00M
3.97%
-1.0118
1.77B
6

M

Melcor Devmt

MRD

+8.13%
18.40
18.43
18.29
15.75K
0.77%
9.6517
552.68M
7

U

Urbanfund

UFC

+6.44%
0.870
0.870
0.870
1.12K
0.00%
5.6863
46.86M
8

B

Brookfiel

BPO.PR.A

+6.36%
21.00
21.00
20.73
9.12K
1.31%
0
248.76M
9

B

Black Dmd Gr Ltd

BDI

+6.10%
16.79
16.98
16.37
161.01K
3.69%
31.1272
1.15B
10

B

Brookfiel

BPO.PR.N

+6.03%
20.15
20.27
20.08
26.90K
0.95%
0
219.14M
11

B

Brookfiel

BPO.PR.P

+5.79%
19.58
19.58
19.56
2.51K
0.10%
0
233.15M
12

B

Brookfiel

BPO.PR.R

+5.79%
21.20
21.20
20.96
7.50K
1.13%
0
210.86M
13

P

Pro Reit

PRV.UN

+5.72%
6.62
6.66
6.53
31.97K
2.00%
12.3392
420.76M
14

A

American Hotel

HOT.UN

+5.68%
0.465
0.465
0.460
48.53K
1.09%
-0.3522
33.36M
15

A

Altus Grp

AIF

+5.40%
48.81
49.09
48.50
157.45K
1.21%
5.7703
1.97B
16

B

Brookfiel

BPO.PR.T

+4.97%
22.19
22.19
22.10
8.52K
0.41%
0
220.64M
17

P

Primaris REIT

PMZ.UN

+4.60%
18.05
18.30
18.03
262.58K
1.49%
12.5443
2.13B
18

F

Firm Capital

FCD.UN

+4.12%
6.32
6.40
6.24
33.08K
2.50%
9.0752
233.37M
19

R

RioCan REIT

REI.UN

+3.98%
19.81
20.20
19.79
422.58K
2.06%
84.5858
5.76B
20

B

Brookfiel

BPO.PR.X

+3.68%
11.40
11.40
11.40
100
0.00%
0
20.58M
21

D

Dream Ind REIT

DIR.UN

+3.25%
13.01
13.18
13.01
594.69K
1.30%
22.4388
3.70B
22

S

SmartCentres

SRU.UN

+2.94%
27.47
27.85
27.30
395.05K
1.98%
19.8799
3.98B
23

B

Brookfiel

BPO.PR.I

+2.91%
20.75
20.75
20.58
4.40K
0.83%
0
201.95M
24

C

CT REIT

CRT.UN

+2.58%
17.14
17.43
17.14
93.12K
1.67%
17.1143
1.89B
25

C

Crombie REIT

CRR.UN

+2.50%
16.27
16.47
16.27
77.76K
1.23%
-58.1695
1.80B
26

C

Canadian Net

NET.UN

+2.28%
6.24
6.32
6.21
17.71K
1.76%
7.7056
128.53M
27

N

Nexus Industrial

NXR.UN

+2.24%
7.76
7.81
7.70
236.26K
1.42%
12.4920
756.86M
28

B

BTB Real Estate

BTB.UN

+1.99%
3.870
3.910
3.820
63.73K
2.31%
15.3693
341.60M
29

C

Choice Prop REIT

CHP.UN

+1.91%
15.84
16.01
15.81
135.09K
1.26%
-187.4556
5.20B
30

S

Slate Grocery

SGR.UN

+1.78%
15.66
15.82
15.63
30.63K
1.21%
16.8859
926.25M
31

E

European

ERE.UN

+1.72%
1.180
1.180
1.170
34.69K
0.85%
-2.4410
109.87M
32

P

Parkit Ent

PKT

+1.67%
0.610
0.620
0.610
7.50K
1.67%
5.2226
129.41M
33

R

RFA Financial

RFA.PR.I

+1.63%
21.76
22.14
21.71
24.38K
1.95%
-8.1596
92.42M
34

G

Granite REIT

GRT.UN

+1.52%
87.68
88.15
86.68
77.27K
1.69%
15.7257
5.31B
35

M

Morguard Re Inv

MRT.UN

+1.37%
6.63
6.65
6.62
10.90K
0.45%
-26.0921
442.72M
36

C

Colliers Intl Gr

CIGI

+1.35%
154.18
154.20
148.88
58.81K
3.49%
55.6747
7.88B
37

B

Brookfiel

BPO.PR.G

+1.29%
22.00
22.00
21.84
4.00K
0.74%
0
238.93M
38

M

Minto Apt REIT

MI.UN

+1.29%
17.68
17.69
17.64
125.06K
0.28%
-2.6519
647.67M
39

B

Brookfiel

BPO.PR.C

+1.28%
25.04
25.05
25.04
1.40K
0.04%
0
199.87M
40

F

First Cap REIT

FCR.UN

+1.19%
21.04
21.43
21.02
116.24K
1.93%
4.2461
4.47B
41

N

Northview Res

NRR.UN

+1.18%
16.60
16.95
16.60
5.55K
2.11%
8.6427
63.15M
42

B

Boardwalk REIT

BEI.UN

+0.88%
64.94
66.05
64.88
102.63K
1.79%
16.9079
3.14B
43

R

RFA Financial

RFA.PR.E

+0.80%
20.20
20.21
20.20
1.55K
0.05%
-7.5746
56.97M
44

C

Chrtwl Retir Res

CSH.UN

+0.79%
21.30
21.53
21.16
197.63K
1.74%
212.3629
6.90B
45

M

Morguard

MRC

+0.67%
115.84
115.84
115.84
114
0.00%
7.0881
1.24B
46

I

InterRent Reit

IIP.UN

+0.63%
13.35
13.35
13.31
134.07K
0.34%
102.1423
1.86B
47

G

Genesis Land

GDC

+0.60%
3.350
3.445
3.350
7.06K
2.76%
4.8431
188.57M
48

B

Bridgemarq

BRE

+0.33%
13.75
13.82
13.56
5.03K
1.87%
29.7555
130.40M
49

B

Brookfiel

BPO.PR.E

+0.22%
23.30
23.30
23.19
2.00K
0.48%
0
251.00M
50

I

Invesque

IVQ.U

0.00%
0.095
0.095
0.095
22.00K
0.00%
-2.7536
86.78M