加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

房地產

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

C

Captiva Verde We

PWR

+71.43%

0.060

0.060

0.060

850.83K

0.00%

-11.5385

18.31M

2

A

American Hotel

HOT.U

+28.57%

0.405

0.405

0.405

1.00K

0.00%

-0.5773

28.91M

3

C

Colliers Intl Gr

CIGI

+12.90%

149.26

150.77

147.85

35.39K

1.98%

50.0604

7.63B

4

A

Altus Grp

AIF

+12.53%

47.88

48.47

47.44

88.13K

2.16%

-84.5488

1.65B

5

F

Firm Capital Apa

FCA.UN

+9.51%

4.490

4.490

4.490

600

0.00%

-3.2875

31.14M

6

B

Brookfiel

BPO.PR.W

+8.70%

13.28

13.28

13.19

900

0.68%

0

50.68M

7

F

FirstService

FSV

+8.24%

199.48

202.76

199.35

104.24K

1.71%

39.7870

8.71B

8

W

WFC

WFC

+5.95%

20.85

20.85

20.85

1.00K

0.00%

20.9337

664.47M

9

C

Canadian Net

NET.UN

+4.95%

7.00

7.13

6.85

18.05K

4.08%

16.0661

144.39M

10

I

Inovalis REIT

INO.UN

+4.11%

0.760

0.760

0.750

6.08K

1.33%

-0.5630

25.45M

11

B

Brookfiel

BPO.PR.X

+4.07%

12.81

12.81

12.81

100

0.00%

0

23.13M

12

B

Brookfiel

BPO.PR.T

+3.60%

24.15

24.15

23.87

2.95K

1.15%

0

240.13M

13

F

Firm Capital

FCD.UN

+3.54%

7.10

7.10

7.04

9.38K

0.85%

9.0851

262.17M

14

B

Brookfiel

BPO.PR.A

+3.43%

22.60

22.60

22.55

2.20K

0.22%

0

267.72M

15

B

Brookfiel

BPO.PR.N

+3.13%

22.70

22.70

22.65

1.00K

0.22%

0

246.87M

16

F

Flagship

MHC.U

+2.99%

22.60

22.89

22.60

500

1.28%

5.9070

438.49M

17

B

Brookfiel

BPO.PR.P

+2.96%

21.57

21.58

21.57

700

0.05%

0

256.85M

18

B

Brookfiel

BPO.PR.I

+2.65%

23.20

23.20

23.04

1.25K

0.69%

0

225.80M

19

U

Urbanfund

UFC

+2.33%

0.880

0.880

0.880

2.27K

0.00%

10.6280

47.49M

20

B

Brookfiel

BPO.PR.R

+1.72%

24.25

24.33

24.25

1.70K

0.33%

0

241.20M

21

P

Plaza Retail

PLZ.UN

+1.60%

5.28

5.28

5.25

47.74K

0.57%

9.2550

583.27M

22

A

Automotive REIT

APR.UN

+1.55%

12.26

12.30

12.19

35.80K

0.94%

10.6470

666.45M

23

B

Brookfiel

BPO.PR.G

+1.53%

24.49

24.49

24.48

700

0.04%

0

265.97M

24

K

Killam Apartment

KMP.UN

+1.18%

18.88

18.90

18.60

163.56K

1.61%

304.5161

2.26B

25

B

BTB Real Estate

BTB.UN

+1.04%

3.875

3.880

3.850

70.60K

0.78%

13.4222

342.16M

26

R

Real Matters

REAL

+1.03%

4.925

4.950

4.890

5.66K

1.21%

-13.4087

365.87M

27

B

Boardwalk REIT

BEI.UN

+0.71%

65.44

65.56

64.71

120.91K

1.31%

-84.6836

2.98B

28

B

Brookfiel

BPO.PR.E

+0.41%

24.24

24.40

24.15

5.19K

1.03%

0

261.13M

29

G

Genesis Land

GDC

+0.29%

3.500

3.500

3.300

3.51K

6.12%

6.2814

196.95M

30

D

Dream Impact Tr

MPCT.UN

0.00%

1.630

1.640

1.630

1.90K

0.63%

-0.7146

31.11M

31

F

First Cap REIT

FCR.UN

-0.02%

22.75

22.86

22.67

144.88K

0.86%

4.7351

4.84B

32

C

CAPREIT

CAR.UN

-0.59%

34.31

34.38

33.94

232.56K

1.29%

-39.8028

5.23B

33

N

Northview Res

NRR.UN

-0.72%

16.33

16.38

16.20

7.16K

1.11%

10.1916

64.75M

34

M

Madison Pacific

MPC

-0.83%

4.770

4.770

4.770

4.00K

0.00%

11.9280

35.09M

35

C

Choice Prop REIT

CHP.UN

-0.99%

15.56

15.60

15.34

249.96K

1.69%

-151.5093

5.10B

36

M

Morguard

MRC

-1.38%

114.75

115.40

114.75

7.17K

0.57%

5.9544

1.23B

37

T

True North Comm

TNT.UN

-1.50%

8.65

8.70

8.61

4.13K

1.04%

-5.1679

121.68M

38

M

Melcor Devmt

MRD

-1.70%

18.55

18.70

18.50

4.26K

1.08%

6.2542

555.31M

39

A

American Hotel

HOT.UN

-1.75%

0.560

0.560

0.550

13.06K

1.79%

-0.5620

39.97M

40

M

Marwest

MAR.UN

-2.14%

0.780

0.780

0.780

10.55K

0.00%

4.8030

7.49M

41

V

Vital Infra

VITL.UN

-2.51%

5.43

5.45

5.37

611.36K

1.47%

-16.6513

1.36B

42

C

CT REIT

CRT.UN

-2.61%

17.89

17.96

17.75

209.94K

1.17%

20.1464

1.98B

43

D

Dream Indl REIT

DIR.UN

-2.62%

14.02

14.09

13.80

574.87K

2.12%

24.3572

3.93B

44

N

Nexus Industrial

NXR.UN

-2.74%

7.89

7.97

7.81

509.01K

2.00%

14.4558

579.77M

45

B

BSR Real Estate

HOM.U

-3.09%

11.35

11.50

11.33

16.92K

1.48%

23.0317

440.57M

46

M

Morguard North

MRG.UN

-3.12%

16.19

16.39

16.01

44.12K

2.36%

9.1666

565.89M

47

D

Dream Offc REIT

D.UN

-3.21%

18.43

18.52

18.13

6.30K

2.12%

-4.2368

302.96M

48

D

DREAM Unlimi

DRM

-3.35%

18.79

18.91

18.60

22.89K

1.64%

89.6042

758.85M

49

B

Black Dmd Gr Ltd

BDI

-4.21%

18.20

18.79

18.15

154.20K

3.44%

52.4201

1.26B

50

R

RioCan REIT

REI.UN

-4.22%

21.42

21.44

21.03

456.01K

1.94%

24.7544

6.23B