• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業

    電信服務

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    W

    Wi2Wi

    YTY

    +70.00%
    0.085
    0.085
    0.085
    40.67K
    0.00%
    -22.3684
    16.85M
    2

    S

    SpaceX

    SPCX

    +11.36%
    24.70
    25.17
    24.56
    1.21M
    2.44%
    0
    1.66T
    3

    R

    Rogers Commns

    RCI.A

    +9.08%
    53.34
    53.97
    52.25
    3.60K
    3.27%
    4.6910
    5.93B
    4

    R

    Rogers Commns

    RCI.B

    +8.00%
    51.85
    52.50
    51.71
    1.52M
    1.51%
    4.5600
    22.25B
    5

    V

    Verizon

    VZ

    +6.63%
    21.07
    21.27
    21.06
    3.54K
    0.94%
    3.8631
    281.72B
    6

    B

    BCE

    BCE.PR.L

    +3.57%
    22.00
    22.00
    22.00
    1.00K
    0.00%
    3.2719
    32.76M
    7

    B

    BCE

    BCE

    +3.54%
    32.79
    32.94
    32.65
    2.21M
    0.87%
    4.8766
    30.58B
    8

    B

    BCE

    BCE.PR.E

    +2.14%
    21.18
    21.30
    21.18
    5.30K
    0.57%
    3.1499
    67.28M
    9

    B

    BCE

    BCE.PR.I

    +2.05%
    22.35
    22.65
    22.31
    6.90K
    1.53%
    3.3239
    270.41M
    10

    B

    BCE

    BCE.PR.B

    +1.94%
    21.22
    21.26
    21.22
    564
    0.19%
    3.1559
    128.27M
    11

    B

    BCE

    BCE.PR.K

    +1.66%
    22.31
    22.37
    22.12
    13.58K
    1.12%
    3.3180
    417.55M
    12

    B

    BCE

    BCE.PR.Z

    +1.61%
    22.50
    22.50
    22.44
    1.10K
    0.27%
    3.3462
    51.01M
    13

    B

    BCE

    BCE.PR.G

    +1.60%
    22.93
    22.95
    22.64
    11.20K
    1.38%
    3.4102
    214.98M
    14

    T

    T-Mobile US

    TMUS

    +1.36%
    22.07
    22.72
    22.07
    11.45K
    2.84%
    1.6249
    263.23B
    15

    B

    BCE

    BCE.PR.D

    +1.22%
    21.15
    21.18
    21.10
    7.90K
    0.38%
    3.1454
    226.14M
    16

    B

    BCE

    BCE.PR.C

    +0.85%
    21.47
    21.47
    21.35
    2.40K
    0.56%
    3.1930
    131.49M
    17

    S

    SoftBank Group

    SFTB

    +0.80%
    21.53
    21.69
    21.27
    9.87K
    2.11%
    2.8667
    280.16B
    18

    B

    BCE

    BCE.PR.Q

    +0.74%
    25.50
    25.50
    25.50
    100
    0.00%
    3.7924
    192.89M
    19

    B

    BCE

    BCE.PR.A

    +0.65%
    21.76
    21.90
    21.76
    1.20K
    0.64%
    3.2362
    218.20M
    20

    B

    BCE

    BCE.PR.M

    +0.45%
    22.79
    22.88
    22.74
    700
    0.22%
    3.3894
    221.18M
    21

    B

    BCE

    BCE.PR.F

    +0.21%
    23.40
    23.40
    23.39
    1.00K
    0.04%
    3.4801
    236.03M
    22

    T

    TeraGo

    TGO

    0.00%
    1.400
    1.400
    1.390
    5.90K
    0.00%
    -2.8398
    54.65M
    23

    T

    Telus CA

    T

    -1.03%
    13.39
    13.46
    13.32
    6.44M
    1.04%
    22.3278
    21.27B
    24

    C

    Cogeco Com

    CCA

    -1.16%
    60.48
    60.60
    60.00
    60.12K
    1.00%
    -2.2834
    2.56B
    25

    C

    Cogeco Inc

    CGO

    -4.24%
    56.47
    56.49
    56.00
    5.76K
    0.87%
    -1.5583
    454.05M
    26

    Q

    Quebecor

    QBR.B

    -6.12%
    63.94
    64.08
    61.92
    986.78K
    3.49%
    15.5974
    9.51B
    27

    A

    AirIQ

    IQ

    -11.32%
    0.470
    0.475
    0.470
    12.50K
    1.02%
    92.1569
    13.88M
    28

    T

    Telesat

    TSAT

    -24.01%
    62.14
    65.42
    61.00
    72.87K
    7.25%
    -2.5051
    3.20B