加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Abaxx Tech

ABXX

+55.34%
57.43
58.00
56.06
13.48K
3.41%
-32.9225
2.11B
2

H

Hut 8

HUT

+34.59%
89.92
92.52
84.00
842.85K
10.03%
37.2556
10.09B
3

N

Neptune Digital

NDA

+16.25%
0.930
0.970
0.830
459.98K
17.28%
-14.7385
119.30M
4

D

DeFi Tech

DEFI

+15.38%
1.050
1.100
1.010
97.90K
8.18%
-2.1561
407.17M
5

C

Clara Tech

CLTE

+10.00%
0.440
0.440
0.430
2.30K
9.52%
-5.2443
9.69M
6

E

Everyday People

EPF

+10.00%
0.440
0.450
0.440
22.50K
2.22%
-7.6389
57.02M
7

B

Bitzero Holdings

BITZ.U

+9.79%
2.580
2.600
2.550
12.77K
1.92%
-9.2573
130.09M
8

S

SonicStrategy

SONI

+6.25%
0.085
0.090
0.085
14.00K
5.56%
-0.4439
4.21M
9

H

HIVE Digital

HIVE

+6.07%
2.970
3.005
2.840
1.20M
5.69%
-8.0531
773.80M
10

S

SATO Tech

SATO

+5.56%
0.095
0.095
0.090
9.00K
5.26%
-3.4173
8.55M
11

F

FUTR

FTRC

+4.65%
0.225
0.225
0.205
763.43K
11.43%
-1.5767
28.21M
12

A

AmeriTrust Fincl

AMT

0.00%
0.050
0.050
0.045
810.36K
11.11%
-250.0000
50.83M
13

D

DMG Blockchain

DMGI

0.00%
0.240
0.240
0.235
106.92K
2.08%
-5.2174
49.53M
14

D

Dynamite Block

KAS

0.00%
0.040
0.040
0.035
61.00K
12.50%
-0.7952
12.49M
15

C

Credissential

WHIP

0.00%
0.0050
0.0050
0.0050
100.00K
0.00%
-0.0605
640.53K
16

W

WonderFi Tech

WNDR

0.00%
0.320
0.320
0.320
121.35K
0.00%
-6.1069
212.67M
17

K

Keel Infra

KEEL

-0.68%
2.910
2.970
2.830
1.70M
4.73%
-8.8450
1.75B
18

O

Orion Digital

ORIO

-2.01%
1.460
1.500
1.400
2.47K
6.80%
-4.1220
34.99M
19

F

FRNT

FRNT

-4.76%
0.200
0.200
0.200
5.42K
0.00%
-2.5543
8.51M
20

R

Robinhood

HOOD

-9.01%
11.81
11.95
11.38
109.64K
4.81%
4.1997
88.88B
21

R

Republic Tech

DOCT

-10.26%
0.175
0.180
0.175
4.50K
2.78%
-2.2321
5.69M
22

B

BlockchainK2

BITK

-11.11%
0.080
0.080
0.080
10.50K
0.00%
-1.8018
3.12M
23

M

Metasphere

LABZ

-12.50%
0.140
0.140
0.140
32.39K
0.00%
-2.1341
3.25M
24

C

Coinbase Glo

COIN

-12.70%
10.52
10.81
10.20
60.90K
5.69%
0
34.72M
25

D

Digi Power X

DGX

-13.56%
3.250
3.330
3.200
3.55K
3.90%
-6.8841
229.04M
26

B

Bitcoin Well

BTCW

-16.67%
0.075
0.075
0.070
153.78K
6.67%
-24.1935
26.75M
27

I

Immutable

HOLD

-18.75%
0.065
0.065
0.065
15.00K
0.00%
-2.0701
6.43M
28

F

FintechWerx Intl

WERX

-21.49%
0.950
1.030
0.930
91.45K
10.10%
-18.1992
35.76M
29

E

Eonx Tech

EONX

-22.73%
0.850
0.910
0.850
6.20K
7.06%
13.4494
33.95M
30

L

LQWD Tech

LQWD

-23.14%
0.930
0.930
0.850
35.22K
8.79%
-3.3929
29.63M
31

I

Intellistake

ISTK

-25.78%
0.475
0.490
0.435
20.00K
12.64%
-3.9649
62.30M
32

T

TenX Protocols

TNX

-26.92%
0.190
0.190
0.170
2.00K
11.11%
-0.9309
11.96M
33

M

Matador Tech

MATA

-29.41%
0.060
0.060
0.060
23.36K
0.00%
-0.3636
6.82M
34

S

Spirit Blockchai

SPIR

-33.33%
0.010
0.015
0.010
199.60K
50.00%
-0.0966
1.57M
35

S

Sol Strategies

HODL

-36.27%
1.300
1.300
1.250
4.62K
3.94%
-0.5858
41.52M
36

H

Hyper Bit Tech

HYPE

-46.67%
0.160
0.160
0.160
1.01K
0.00%
-1.5640
5.23M
37

C

Cathedra Bitcoin

CBIT

-49.18%
0.310
0.310
0.310
6.00K
0.00%
-0.2658
9.11M
38

C

CryptoStar

CSTR

-50.00%
0.0050
0.010
0.0050
299.66K
100.00%
-0.3704
2.33M
39

D

DMG Blockchain

DMGI.WT

-50.00%
0.030
0.030
0.030
289.00K
0.00%
0
--