加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

金融科技(Fintech)和基礎設施

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

L

Luxxfolio Hldg

LUXX

+75.56%

0.395

0.430

0.370

61.50K

14.63%

-8.4402

13.10M

2

I

Impauer Tech

IMPR

+66.67%

0.025

0.025

0.025

27.00K

0.00%

-2.0833

4.74M

3

P

Posabit Systems

PBIT

+50.00%

0.075

0.080

0.060

33.00K

20.00%

-4.0984

11.49M

4

O

Orion Digital

ORIO

+30.00%

1.430

1.460

1.380

18.66K

5.59%

-2.0405

34.17M

5

B

Bitcoin Fund

QBTC

+20.58%

97.50

97.50

95.86

968

1.71%

2.2532

354.75M

6

S

SATO Tech

SATO

+18.75%

0.095

0.095

0.095

1.00K

0.00%

-1.5447

8.55M

7

D

DeFi Tech

DEFI

+18.33%

0.710

0.730

0.690

311.63K

5.26%

9.1731

275.67M

8

B

Bitcoin Fund

QBTC.U

+18.23%

69.01

69.13

68.65

1.03K

0.69%

2.1809

251.09M

9

F

FUTR

FTRC

+14.29%

0.160

0.165

0.150

30.31K

9.38%

-1.3245

24.39M

10

R

Robinhood

HOOD

+13.55%

17.01

18.03

16.59

276.91K

7.99%

5.2956

128.02B

11

C

Coinbase Glo

COIN

+12.09%

9.92

10.46

9.73

298.11K

7.03%

0

49.10B

12

H

Hut 8

HUT

+11.73%

125.56

131.03

123.06

641.47K

6.58%

48.0465

15.48B

13

K

Keel Infra

KEEL

+7.24%

4.740

4.880

4.630

3.38M

5.46%

-14.4073

2.93B

14

L

LQWD Tech

LQWD

+6.94%

0.770

0.770

0.770

690

0.00%

-2.4911

24.90M

15

H

HIVE Digital

HIVE

+6.49%

4.100

4.150

4.020

1.81M

3.22%

-2.2362

1.12B

16

D

DMG Blockchain

DMGI

+5.32%

0.495

0.510

0.495

196.78K

2.88%

-7.7830

102.80M

17

S

Sol Strategies

HODL

+4.79%

1.530

1.580

1.510

51.83K

4.49%

-0.3376

60.41M

18

N

Neptune Digital

NDA

+3.64%

0.570

0.580

0.570

63.55K

1.75%

-1,140.0000

73.12M

19

C

CXI

CXI

+2.44%

30.22

30.66

30.15

1.50K

1.69%

21.7004

178.18M

20

D

Digi Power X

DGX

+1.20%

5.08

5.05

4.980

2.18K

1.40%

-15.6839

518.46M

21

A

AmeriTrust Fincl

AMT

0.00%

0.210

0.230

0.200

951.88K

15.00%

-11.1702

243.01M

22

B

Bitcoin Well

BTCW

0.00%

0.040

0.040

0.035

54.71K

12.50%

-400.0000

14.68M

23

C

CryptoStar

CSTR

0.00%

0.0050

0.0050

0.0050

346.22K

0.00%

-0.6667

2.33M

24

I

Immutable Hldg

HOLD

0.00%

0.050

0.045

0.040

22.50K

9.09%

-1.0000

1.63M

25

D

Dynamite Block

KAS

0.00%

0.020

0.020

0.020

2.01K

0.00%

-1.3333

6.24M

26

W

World Blockchain

WBG.X

0.00%

0.015

0.015

0.015

1.00K

0.00%

-5.7692

1.43M

27

S

SonicStrategy

SONI

-4.55%

0.105

0.115

0.105

34.55K

8.70%

-0.3730

5.21M

28

B

BVCI

BVCI

-5.00%

0.190

0.190

0.190

827

0.00%

-1.7133

7.95M

29

R

Robinhood

ZHOO

-7.90%

8.04

8.10

8.10

365

0.00%

2.5030

113.98B

30

I

Intuit

INTU

-9.33%

19.33

19.64

19.24

63.16K

2.00%

0.8364

114.88B

31

C

Clara Tech

CLTE

-14.81%

0.230

0.230

0.220

1.86K

4.65%

-0.9304

5.07M

32

E

Everyday People

EPF

-15.56%

0.380

0.390

0.380

7.58K

2.63%

-11.6564

49.70M

33

T

Tenet Fintech

PKK

-16.33%

0.205

0.205

0.170

1.78M

19.44%

-46.5909

102.61M

34

I

Intellistake

ISTK

-23.91%

0.350

0.350

0.340

12.77K

2.94%

-2.4055

51.87M

35

F

FintechWerx Intl

WERX

-24.04%

0.395

0.410

0.385

56.94K

5.95%

-6.5724

18.72M

36

A

Abaxx Tech

ABXX

-27.15%

17.20

18.00

16.88

120.76K

6.55%

-9.1073

667.78M

37

B

Bitzero Holdings

AIBZ.U

-34.60%

4.120

4.120

3.990

17.90K

3.25%

-4.9573

208.56M

38

S

Surge Digital

SRGE

-35.71%

0.315

0.320

0.305

23.64K

4.84%

-0.8477

16.01M

39

F

FRNT

FRNT

-60.00%

0.040

0.040

0.040

20.00K

0.00%

-0.5797

1.70M