加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

電力公用事業和獨立電力生產商

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Alaska Hydro

AKH.H

+40.00%
0.035
0.035
0.035
3.12K
0.00%
-12.0690
1.55M
2

H

Hypercharge Netw

HC

+6.67%
0.080
0.080
0.075
41.65K
6.67%
-2.8070
11.09M
3

G

GE Vernova

GEV

+4.35%
66.17
66.28
63.22
58.53K
4.83%
2.7253
360.48B
4

V

Vistra Corp

ZVST

+2.21%
8.80
8.87
8.80
2.82K
0.81%
2.9480
74.70B
5

N

Nextera Energy

NEE

+1.74%
31.03
31.03
31.03
440
0.00%
6.8509
276.82B
6

W

Westbridge Renew

WEB

+1.27%
1.590
1.590
1.550
24.43K
2.55%
-3.0778
41.65M
7

P

Polaris Renewabl

PIF

+0.95%
12.77
12.90
12.65
18.39K
1.98%
-71.3807
267.05M
8

B

Brookfield Rene

BRF.PR.E

+0.93%
21.70
21.70
21.70
600
0.00%
-68.1747
--
9

E

Emera

EMA.PR.E

+0.90%
20.15
20.15
20.02
3.60K
0.65%
5.9615
100.75M
10

C

Capital Pwr

CPX.PR.C

+0.78%
25.75
25.79
25.75
1.30K
0.16%
29.4185
154.50M
11

T

TransAlta

TA.PR.J

+0.55%
25.80
25.80
25.77
1.90K
0.12%
-40.3314
170.28M
12

F

Fortis

FTS.PR.F

+0.55%
22.14
22.18
22.14
1.30K
0.18%
6.5064
110.70M
13

E

Emera

EMA

+0.52%
73.53
74.25
73.10
306.84K
1.57%
21.7544
22.28B
14

H

Hydro On

H

+0.46%
58.75
59.30
58.34
414.64K
1.64%
26.3571
35.24B
15

B

Brookfield Rene

BRF.PR.F

+0.46%
21.65
22.11
21.59
4.30K
2.41%
-68.0176
--
16

B

Brookfield Rene

BRF.PR.B

+0.46%
21.80
21.80
21.80
100
0.00%
-68.4888
--
17

E

Emera

EMA.PR.A

+0.41%
21.80
21.80
21.70
1.50K
0.46%
6.4497
130.80M
18

F

Fortis

FTS

+0.34%
79.58
80.24
79.31
521.86K
1.17%
23.3866
40.52B
19

C

Capital Pwr

CPX

+0.26%
68.41
69.78
68.17
454.33K
2.36%
78.1561
10.70B
20

T

TransAlta

TA.PR.H

+0.23%
25.60
25.60
25.60
800
0.00%
-40.0188
230.40M
21

B

Brookfield Prtn

BEP.PR.R

+0.21%
24.00
24.00
23.95
2.00K
0.21%
-75.4006
144.00M
22

B

Brookfield Rene

BRF.PR.A

+0.17%
24.00
24.01
23.85
2.40K
0.67%
-75.4006
--
23

N

Northland Pwr CA

NPI.PR.A

+0.16%
24.30
24.40
24.30
1.05K
0.41%
-37.4480
121.05M
24

F

Fortis

FTS.PR.G

+0.16%
25.00
25.05
24.97
3.23K
0.32%
7.3469
230.00M
25

B

Brookfield Rene

BRF.PR.C

+0.16%
25.63
25.64
25.62
1.10K
0.08%
-80.5215
--
26

E

Emera

EMA.PR.F

+0.12%
25.25
25.25
25.25
300
0.00%
7.4704
202.00M
27

F

Fortis

FTS.PR.H

+0.10%
20.11
20.11
20.01
500
0.50%
5.9098
158.92M
28

B

Boralex

BLX

+0.03%
36.69
36.77
36.64
531.75K
0.35%
538.7665
3.77B
29

E

Emera

EMA.PR.C

0.00%
25.57
25.71
25.57
3.30K
0.55%
7.5651
255.70M
30

F

Fortis

FTS.PR.I

0.00%
18.80
18.81
18.65
2.80K
0.85%
5.5249
39.43M
31

B

Brookfield Prtn

BEP.PR.M

-0.12%
25.61
25.68
25.61
1.32K
0.27%
-80.4587
256.10M
32

E

Emera

EMA.PR.H

-0.15%
25.97
26.00
25.97
1.80K
0.12%
7.6834
311.64M
33

F

Fortis

FTS.PR.M

-0.28%
24.65
24.72
24.65
4.30K
0.28%
7.2440
591.60M
34

E

Emera

EMA.PR.J

-0.35%
25.31
25.45
25.25
22.50K
0.79%
7.4882
202.48M
35

T

TransAlta

TA

-0.42%
19.04
19.70
19.01
388.62K
3.63%
-29.7640
5.66B
36

C

Capital Pwr

CPX.PR.E

-0.43%
25.41
25.61
25.41
4.20K
0.78%
29.0300
203.28M
37

B

Brookfield Prtn

BEP.UN

-0.49%
47.05
47.70
46.78
103.98K
1.95%
-147.8165
14.40B
38

C

Constellation PA

CEGS

-0.61%
19.48
20.22
19.48
7.88K
3.78%
1.9223
141.90B
39

N

Northland Pwr CA

NPI

-0.74%
24.02
24.33
23.94
588.55K
1.61%
-37.0165
6.28B
40

B

Brookfield Ren

BEPC

-1.25%
58.62
59.95
58.28
85.44K
2.81%
-6.8179
10.57B
41

T

TransAlta

TA.PR.D

-1.44%
20.52
20.70
20.52
1.40K
0.86%
-32.0775
221.17M
42

M

Maxim Power

MXG

-1.82%
4.320
4.400
4.190
6.62K
4.77%
16.5581
274.63M
43

C

CUC

CUP.U

-7.14%
13.65
14.12
13.58
6.21K
3.67%
12.4374
580.10M