加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

電力公用事業和獨立電力生產商

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

CUC

CUP.U

+4.04%
14.95
14.95
14.95
942
0.00%
13.7509
635.34M
2

G

GE Vernova

GEV

+3.72%
63.26
63.52
61.41
89.42K
3.46%
1.3206
344.46B
3

C

Constellation PA

CEGS

+3.02%
17.41
17.42
17.00
34.27K
2.49%
1.0853
125.70B
4

P

Polaris Renewabl

PIF

+2.20%
14.85
15.15
14.70
43.38K
3.10%
31.7715
310.39M
5

B

Brookfield Rene

BRF.PR.E

+1.18%
22.27
22.27
22.27
200
0.00%
-37.1848
--
6

V

Vistra Corp

ZVST

+1.12%
8.12
8.20
8.12
1.05K
1.00%
0.9766
68.65B
7

E

Emera

EMA

+1.03%
73.50
73.62
72.75
746.57K
1.20%
22.3962
22.49B
8

F

Fortis

FTS

+0.99%
79.61
79.83
78.78
1.09M
1.33%
23.4679
40.53B
9

B

Brookfield Prtn

BEP.PR.R

+0.93%
23.90
23.90
23.74
2.50K
0.68%
-50.8511
143.40M
10

M

Maxim Power

MXG

+0.92%
4.400
4.400
4.260
20.29K
3.21%
21.2458
279.61M
11

B

Brookfield Prtn

BEP.PR.M

+0.82%
25.75
25.75
25.65
8.02K
0.39%
-54.7872
257.50M
12

N

Nextera Energy

NEE

+0.76%
27.86
27.89
27.49
4.25K
1.45%
5.0754
248.58B
13

H

Hydro On

H

+0.73%
56.69
57.14
56.22
7.05M
1.63%
24.8216
34.02B
14

C

Capital Pwr

CPX.PR.A

+0.64%
23.65
23.65
23.65
7.20K
0.00%
-400.1692
118.25M
15

B

Brookfield Rene

BRF.PR.B

+0.63%
22.33
22.33
22.33
1.00K
0.00%
-37.2850
--
16

C

Capital Pwr

CPX.PR.C

+0.46%
26.25
26.32
26.25
3.41K
0.27%
-444.1624
157.50M
17

T

TransAlta

TA

+0.37%
18.76
19.09
18.56
2.89M
2.84%
-24.9834
5.93B
18

B

Brookfield Rene

BRF.PR.F

+0.23%
22.20
22.20
22.18
1.70K
0.09%
-37.0680
--
19

T

TransAlta

TA.PR.F

+0.16%
24.99
25.00
24.99
1.10K
0.04%
-33.2801
248.79M
20

T

TransAlta

TA.PR.D

+0.14%
20.73
20.76
20.70
3.50K
0.29%
-27.6069
223.44M
21

F

Fortis

FTS.PR.F

+0.09%
22.98
23.00
22.98
2.30K
0.09%
6.7742
114.90M
22

B

Boralex

BLX

+0.08%
36.85
36.86
36.78
538.84K
0.22%
-118.2606
3.79B
23

B

Brookfield Rene

BRF.PR.A

0.00%
23.60
23.60
23.60
110
0.00%
-39.4056
--
24

C

Capital Pwr

CPX.PR.E

0.00%
26.10
26.13
26.10
4.30K
0.11%
-441.6244
208.80M
25

E

Emera

EMA.PR.E

0.00%
20.88
20.88
20.88
100
0.00%
6.3624
104.40M
26

E

Emera

EMA.PR.J

0.00%
26.90
26.90
26.80
9.90K
0.37%
8.1967
215.20M
27

E

Emera

EMA.PR.L

0.00%
20.87
20.87
20.87
200
0.00%
6.3593
187.83M
28

F

Fortis

FTS.PR.G

0.00%
25.10
25.10
25.08
5.50K
0.08%
7.3991
230.92M
29

F

Fortis

FTS.PR.J

0.00%
22.51
22.52
22.51
330
0.04%
6.6356
180.08M
30

H

Hypercharge Netw

HC

0.00%
0.080
0.080
0.080
10.65K
0.00%
-2.8070
11.09M
31

O

Oceanic Wind

NKW.H

0.00%
0.065
0.070
0.050
40.40K
30.77%
-10.4839
5.68M
32

N

Northland Pwr CA

NPI.PR.A

0.00%
24.68
24.68
24.65
26.00K
0.12%
-43.4890
122.95M
33

T

TransAlta

TA.PR.H

0.00%
25.70
25.70
25.68
1.38K
0.08%
-34.2256
231.30M
34

T

TransAlta

TA.PR.J

0.00%
25.90
26.02
25.90
500
0.46%
-34.4919
170.94M
35

F

Fortis

FTS.PR.M

-0.12%
25.06
25.15
25.06
1.30K
0.36%
7.3873
601.44M
36

F

Fortis

FTS.PR.K

-0.12%
24.57
24.71
24.57
4.39K
0.57%
7.2429
245.70M
37

B

Brookfield Prtn

BEP.PR.S

-0.16%
25.70
25.74
25.65
52.05K
0.35%
-54.6809
205.60M
38

F

Fortis

FTS.PR.I

-0.45%
20.10
20.25
20.10
4.92K
0.74%
5.9252
42.16M
39

N

Northland Pwr CA

NPI.PR.B

-0.52%
22.88
23.00
22.88
576
0.52%
-40.3172
23.30M
40

N

Northland Pwr CA

NPI

-0.57%
22.67
22.87
22.55
711.85K
1.40%
-39.9471
5.93B
41

T

TransAlta

TA.PR.G

-0.61%
24.50
24.50
24.50
100
0.00%
-32.6275
25.59M
42

B

Brookfield Rene

BRF.PR.C

-0.69%
25.97
25.97
25.97
600
0.00%
-43.3628
--
43

W

Westbridge Renew

WEB

-0.94%
1.050
1.070
1.040
10.29K
2.83%
-2.1148
27.61M
44

C

Capital Pwr

CPX

-1.64%
70.83
72.50
70.39
790.49K
2.93%
-1,198.4772
11.11B
45

B

Brookfield Prtn

BEP.UN

-2.76%
48.00
50.53
47.91
397.05K
5.31%
-102.1277
14.69B
46

B

Brookfield Ren

BEPC

-3.12%
50.98
53.08
50.83
233.65K
4.28%
-3.0279
9.30B