加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

電力公用事業和獨立電力生產商

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

W

Westbridge Renew

WEB

+12.39%

1.270

1.370

1.110

69.31K

23.01%

-2.9128

33.40M

2

R

ReVolve

REVV

+2.86%

0.180

0.180

0.175

23.50K

2.86%

-1.8274

15.09M

3

T

TransAlta

TA.PR.E

+1.44%

21.15

21.15

21.15

200

0.00%

-82.0085

25.84M

4

F

Fortis

FTS.PR.H

+0.48%

20.80

20.80

20.72

2.20K

0.39%

6.1088

164.37M

5

H

Hydro On

H

+0.42%

53.21

53.32

52.79

2.08M

0.99%

22.7015

31.93B

6

N

Northland Pwr CA

NPI.PR.B

+0.35%

23.20

23.20

23.20

300

0.00%

-40.9315

23.63M

7

B

Brookfield Rene

BRF.PR.C

+0.34%

26.29

26.29

26.00

300

1.11%

-31.8628

--

8

T

TransAlta

TA.PR.F

+0.32%

25.28

25.33

25.25

800

0.32%

-98.0225

251.68M

9

E

Emera

EMA.PR.C

+0.31%

25.82

25.82

25.78

1.60K

0.16%

8.1400

258.20M

10

B

Brookfield Rene

BRF.PR.A

+0.25%

24.28

24.28

24.28

200

0.00%

-29.4267

--

11

B

Brookfield Prtn

BEP.PR.M

+0.19%

26.05

26.05

25.95

2.60K

0.38%

-37.5523

260.50M

12

C

Capital Pwr

CPX.PR.A

+0.16%

24.45

24.45

24.45

200

0.00%

46.2543

122.25M

13

F

Fortis

FTS.PR.G

+0.16%

25.55

25.62

25.55

560

0.27%

7.5039

235.06M

14

C

Capital Pwr

CPX.PR.E

+0.15%

26.08

26.26

26.08

1.30K

0.69%

49.3379

208.64M

15

E

Emera

EMA.PR.H

+0.15%

26.19

26.25

26.19

2.46K

0.23%

8.2566

314.28M

16

B

Brookfield Prtn

BEP.PR.R

+0.12%

24.15

24.15

24.15

1.20K

0.00%

-34.8133

144.90M

17

T

TransAlta

TA.PR.H

+0.12%

26.09

26.10

26.02

6.15K

0.31%

-101.1632

234.81M

18

F

Fortis

FTS.PR.J

+0.09%

22.19

22.19

22.11

600

0.36%

6.5171

177.52M

19

B

Brookfield Rene

BRF.PR.F

+0.04%

22.36

22.40

22.31

500

0.40%

-27.0997

--

20

E

Emera

EMA

+0.03%

69.42

69.73

68.84

1.69M

1.28%

21.8852

21.33B

21

C

Capital Pwr

CPX.PR.C

0.00%

26.50

26.56

26.50

1.10K

0.23%

50.1324

159.00M

22

E

Emera

EMA.PR.J

0.00%

27.22

27.33

27.22

1.20K

0.40%

8.5813

217.76M

23

F

Fortis

FTS

0.00%

76.06

76.31

75.58

1.89M

0.96%

22.3384

38.86B

24

F

Fortis

FTS.PR.K

0.00%

24.70

24.85

24.70

2.35K

0.61%

7.2543

247.00M

25

M

Maxim Power

MXG

0.00%

4.150

4.160

4.100

15.60K

1.20%

27.1597

263.65M

26

T

TransAlta

TA.PR.J

0.00%

26.56

26.56

26.54

1.10K

0.08%

-102.9857

175.30M

27

T

TransAlta

TA.PR.D

-0.05%

21.96

22.01

21.96

7.20K

0.23%

-85.1493

236.70M

28

E

Emera

EMA.PR.F

-0.08%

25.85

25.85

25.85

600

0.00%

8.1494

206.80M

29

F

Fortis

FTS.PR.I

-0.10%

19.83

19.83

19.82

1.10K

0.05%

5.8240

41.59M

30

E

Emera

EMA.PR.A

-0.13%

22.47

22.60

22.45

3.35K

0.67%

7.0839

134.82M

31

B

Brookfield Prtn

BEP.PR.S

-0.23%

25.83

26.00

25.81

7.20K

0.73%

-37.2351

206.64M

32

F

Fortis

FTS.PR.M

-0.31%

25.33

25.40

25.32

1.70K

0.31%

7.4393

607.92M

33

F

Fortis

FTS.PR.F

-0.34%

23.20

23.20

23.12

1.17K

0.34%

6.8137

116.00M

34

E

Emera

EMA.PR.E

-0.43%

21.02

21.02

21.02

400

0.00%

6.6267

105.10M

35

E

Emera

EMA.PR.L

-0.47%

21.24

21.31

21.24

4.02K

0.33%

6.6961

191.16M

36

N

Northland Pwr CA

NPI.PR.A

-0.60%

25.00

25.11

24.98

1.91K

0.52%

-44.1073

124.54M

37

V

Vistra Corp

ZVST

-1.30%

7.57

7.76

7.53

13.18K

3.00%

0.9009

63.71B

38

C

Capital Pwr

CPX

-1.48%

64.71

66.24

64.16

705.42K

3.17%

122.4177

10.15B

39

C

CUC

CUP.U

-1.82%

14.57

14.75

14.57

3.50K

1.21%

12.4551

619.20M

40

B

Brhc Holdings

BEPC

-1.94%

44.87

46.14

44.75

570.99K

3.04%

-3.0405

8.18B

41

C

Constellation PA

CEGS

-1.97%

18.91

19.40

18.86

18.74K

2.80%

1.2971

134.71B

42

N

Nextera Energy

NEE

-1.97%

26.32

26.66

26.32

19.75K

1.27%

4.1578

234.88B

43

T

TransAlta

TA

-2.02%

16.95

17.40

16.83

2.40M

3.29%

-65.7231

5.36B

44

B

Brookfield Prtn

BEP.UN

-2.18%

44.07

45.26

44.05

233.62K

2.67%

-63.5289

13.23B

45

P

Polaris Renewabl

PIF

-2.30%

14.42

14.79

14.42

19.58K

2.51%

53.2693

301.31M

46

N

Northland Pwr CA

NPI

-2.43%

20.84

21.55

20.78

599.29K

3.63%

-36.7678

5.45B

47

G

GE Vernova

GEV

-4.37%

61.22

63.49

61.21

32.93K

3.56%

1.2320

330.39B

48

H

Hypercharge Netw

HC

-12.50%

0.070

0.080

0.070

114.54K

12.50%

-3.0043

9.70M